Stronger (STRNGR) Live Price

Stronger logo
STRNGRStronger
BRL 2.74+ 2.31%
Market Cap
BRL 1.51M
1.93%
Volume (24)
BRL 14,674
0.20%
Circulating Supply
551,712 STRNGR
Issue Date
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
BRL 2.74

Price Change

BRL 0.061737
2.31%
24h Low / 24h High
BRL 2.67 / BRL 2.81

Trading Volume

BRL 14,673.86
0.20%
Volume / Market Cap
0.0097135617
Market Dominance
0.0000070995446%
Market Rank
#5503

Stronger Supply

Circulating Supply
551,712.212 STRNGR
Total Supply
10,000,000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
BRL 1,510,657
1.93%

Fully Diluted
Market Cap

BRL 27,381,242
1.70%

Stronger Price Yesterday

Yesterday's Low / High
BRL 2.7826851 / BRL 2.7881742
Yesterday's Open / Close
BRL 2.7881742 / BRL 2.7826851
Yesterday's Change
1.63%
Yesterday's Volume
BRL 12,630.403

Stronger Price History

7d Low / 7d High
BRL 0.42512654 / BRL 0.50569727
30d Low / 30d High
BRL 2.6575664 / BRL 2.7881742
90d Low / 90d High
BRL 2.5962971 / BRL 3.0216916
52 Week Low / 52 Week High
BRL 2.5962971 / BRL 3.0714029
All Time HighApr 8, 2022 (2 years ago)
BRL 564.38
99.51%
All Time LowJan 19, 2025 (2 days ago)
BRL 2.6
5.66%

Data provided by Coingecko API

STRNGR to BRL converter

Stronger
StrongerSTRNGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stronger Price Chart (STRNGR to BRL)

STRNGRBRL by TradingView

Stronger Exchanges

Instant crypto to crypto exchange coming soon!

Stronger Historical Price Data (BRL)

Date
1/21/2025
BRL 2.718671
BRL 0
BRL 2.788174
BRL 2.657566
1/20/2025
BRL 2.664124
BRL 2.718671
BRL 2.82423
BRL 2.633717
1/19/2025
BRL 2.772535
BRL 2.664124
BRL 2.863168
BRL 2.596297
1/18/2025
BRL 3.048031
BRL 2.772535
BRL 3.050031
BRL 2.728223
1/17/2025
BRL 2.889306
BRL 3.048031
BRL 3.071403
BRL 2.889306
1/16/2025
BRL 2.992773
BRL 2.889306
BRL 2.992773
BRL 2.839494
1/15/2025
BRL 2.819611
BRL 2.992773
BRL 2.987686
BRL 2.794594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,103
3.16%
Market CapBRL 2.08T
VolumeBRL 72.22B
2
BRL 3,290.02
1.25%
Market CapBRL 396.46B
VolumeBRL 27.81B
3
BRL 3.16
3.29%
Market CapBRL 182.02B
VolumeBRL 7.41B
5
BRL 258.34
9.58%
Market CapBRL 125.9B
VolumeBRL 10.36B
6
BRL 696.85
2.33%
Market CapBRL 101.66B
VolumeBRL 1B
7
BRL 0.37
6.80%
Market CapBRL 53.92B
VolumeBRL 8.04B

Data provided by Coingecko API

More Cryptocurrencies

5502
BRL 0.13
16.26%
Market CapBRL 1.51M
VolumeBRL 1,026
5505
BRL 0.00151109
35.87%
Market CapBRL 1.51M
VolumeBRL 49,224
5506
BRL 0
0.90%
Market CapBRL 1.51M
VolumeBRL 6,012
5501
BRL 0.41
0.19%
Market CapBRL 1.5M
VolumeBRL 19.67M
5509
Market CapBRL 1.5M
VolumeBRL 42,260
5510
BRL 0.00151047
10.45%
Market CapBRL 1.5M
VolumeBRL 89,790
5508
BRL 0.00001813
10.38%
Market CapBRL 1.5M
VolumeBRL 2,874
5511
BRL 0.00006465
0.52%
Market CapBRL 1.5M
VolumeBRL 27
5512
BRL 1.47
1.85%
Market CapBRL 1.5M
VolumeBRL 38,741
5513
BRL 0.00149968
9.43%
Market CapBRL 1.5M
VolumeBRL 65,708
5514
BRL 0
1.39%
Market CapBRL 1.5M
VolumeBRL 3,894
5516
Market CapBRL 1.5M
VolumeBRL 2,934
5515
BRL 0.00014949
8.49%
Market CapBRL 1.49M
VolumeBRL 53
5507
BRL 0.05
1.56%
Market CapBRL 1.49M
VolumeBRL 380,636
5518
BRL 0.00014918
1.14%
Market CapBRL 1.49M
VolumeBRL 353
5517
BRL 0.52
6.19%
Market CapBRL 1.49M
VolumeBRL 23.04M
5519
BRL 0.00000532
4.88%
Market CapBRL 1.49M
VolumeBRL 11,544
5520
BRL 0.00148897
11.21%
Market CapBRL 1.49M
VolumeBRL 931
5521
BRL 0.00148338
8.05%
Market CapBRL 1.48M
VolumeBRL 39,034
5522
BRL 0.00412355
9.99%
Market CapBRL 1.48M
VolumeBRL 4,566
5523
BRL 1.35
0.96%
Market CapBRL 1.48M
VolumeBRL 63,457
5526
BRL 0
7.89%
Market CapBRL 1.48M
VolumeBRL 33,286
5524
BRL 0.00196803
1.52%
Market CapBRL 1.48M
VolumeBRL 3,134
5525
BRL 0.74
21.34%
Market CapBRL 1.48M
VolumeBRL 923,005
5527
BRL 147,759
11.34%
Market CapBRL 1.48M
VolumeBRL 1,941
5530
BRL 0.01
8.95%
Market CapBRL 1.47M
VolumeBRL 67,824
5529
BRL 0.00439932
3.19%
Market CapBRL 1.47M
VolumeBRL 8,178
5528
BRL 40.32
6.56%
Market CapBRL 1.47M
VolumeBRL 4,564
5532
BRL 0.00001509
5.66%
Market CapBRL 1.47M
VolumeBRL 3,140
5531
BRL 0.00000349
1.76%
Market CapBRL 1.47M
VolumeBRL 3,434
5533
BRL 0.00035633
3.34%
Market CapBRL 1.47M
VolumeBRL 1,438
5534
BRL 0.00000348
15.20%
Market CapBRL 1.46M
VolumeBRL 352,561
5535
BRL 0.02
5.51%
Market CapBRL 1.46M
VolumeBRL 4,191
5536
BRL 3.72
9.42%
Market CapBRL 1.46M
VolumeBRL 13,192
5537
BRL 0
0.88%
Market CapBRL 1.46M
VolumeBRL 125
5539
BRL 0.00176162
8.41%
Market CapBRL 1.45M
VolumeBRL 59
5538
Market CapBRL 1.45M
VolumeBRL 11,359
5540
BRL 0.01
2.36%
Market CapBRL 1.45M
VolumeBRL 343,997
5541
BRL 1.45
4.00%
Market CapBRL 1.45M
VolumeBRL 344,975
5545
BRL 0.07
5.03%
Market CapBRL 1.45M
VolumeBRL 309,991
5543
Market CapBRL 1.49M
VolumeBRL 1,494
5544
BRL 0.02
0.31%
Market CapBRL 1.45M
VolumeBRL 48,963
5542
BRL 0.00158504
3.24%
Market CapBRL 1.45M
VolumeBRL 22,823
5546
BRL 0.01
13.63%
Market CapBRL 1.44M
VolumeBRL 19,642
5548
BRL 0.00144205
0.31%
Market CapBRL 1.44M
VolumeBRL 1,077
5547
BRL 0.00087872
14.44%
Market CapBRL 1.44M
VolumeBRL 30.52M
5549
BRL 0.01
5.57%
Market CapBRL 1.44M
VolumeBRL 62,259
5550
BRL 0.01
3.07%
Market CapBRL 1.44M
VolumeBRL 14
5551
Market CapBRL 1.44M
VolumeBRL 28,973
5552
BRL 0.0014255
21.78%
Market CapBRL 1.43M
VolumeBRL 42,476
5554
BRL 6.07
0.19%
Market CapBRL 1.43M
VolumeBRL 0
5555
BRL 0.01
0.60%
Market CapBRL 1.43M
VolumeBRL 78
5556
BRL 0.00000003
5.33%
Market CapBRL 1.43M
VolumeBRL 2,974
5553
BRL 0.00075282
1.53%
Market CapBRL 1.43M
VolumeBRL 128
5557
BRL 0.00004334
20.07%
Market CapBRL 1.43M
VolumeBRL 13,318
5558
BRL 0.00003709
7.73%
Market CapBRL 1.43M
VolumeBRL 6,263
5559
BRL 0.00030899
1.33%
Market CapBRL 1.43M
VolumeBRL 12,440
5560
BRL 0.00142606
8.07%
Market CapBRL 1.43M
VolumeBRL 155
5561
BRL 0.00000369
2.20%
Market CapBRL 1.43M
VolumeBRL 986
5594
Market CapBRL 1.43M
VolumeBRL 1.66M
5562
BRL 0.00001422
16.24%
Market CapBRL 1.42M
VolumeBRL 343,773
5564
BRL 0.19
2.91%
Market CapBRL 1.42M
VolumeBRL 4,528
5565
Market CapBRL 1.42M
VolumeBRL 14
5566
BRL 0.01
3.99%
Market CapBRL 1.42M
VolumeBRL 90,931
5568
BRL 0.00000057
10.99%
Market CapBRL 1.42M
VolumeBRL 79,409
5563
BRL 0.00141681
5.19%
Market CapBRL 1.42M
VolumeBRL 10,707
5567
BRL 0.00141684
6.23%
Market CapBRL 1.42M
VolumeBRL 16,504
5569
BRL 0.00001415
1.95%
Market CapBRL 1.42M
VolumeBRL 388
5570
BRL 0.01
6.52%
Market CapBRL 1.41M
VolumeBRL 193,502
5572
Market CapBRL 1.41M
VolumeBRL 52,387
5571
BRL 0.00140823
7.46%
Market CapBRL 1.41M
VolumeBRL 25,081
5574
BRL 0.38
2.99%
Market CapBRL 1.41M
VolumeBRL 1,732
5573
BRL 0.00144467
5.76%
Market CapBRL 1.41M
VolumeBRL 95,878
Market CapBRL 1.4M
VolumeBRL 419,750
5575
BRL 0.02
1.94%
Market CapBRL 1.4M
VolumeBRL 764
Market CapBRL 1.4M
VolumeBRL 335,150
5576
BRL 0.00246602
7.27%
Market CapBRL 1.4M
VolumeBRL 12,402
5578
BRL 0.00283068
5.21%
Market CapBRL 1.4M
VolumeBRL 1,883
5579
BRL 0.00139945
35.64%
Market CapBRL 1.4M
VolumeBRL 441,954
5580
BRL 0.00139624
5.08%
Market CapBRL 1.4M
VolumeBRL 26,003
5581
Market CapBRL 1.42M
VolumeBRL 9,038
5582
BRL 0.00070738
7.63%
Market CapBRL 1.4M
VolumeBRL 7,989
5584
Market CapBRL 1.39M
VolumeBRL 0
5583
BRL 0.01
0.51%
Market CapBRL 1.39M
VolumeBRL 2,026
5585
BRL 0.02
1.43%
Market CapBRL 1.39M
VolumeBRL 254
5593
BRL 0.00000002
27.55%
Market CapBRL 1.39M
VolumeBRL 22,483
5589
BRL 0.01
3.82%
Market CapBRL 1.39M
VolumeBRL 2,370
5587
BRL 0.0013894
9.10%
Market CapBRL 1.39M
VolumeBRL 7,116
5588
BRL 0.00120655
20.39%
Market CapBRL 1.39M
VolumeBRL 15,787
5586
BRL 0.00138891
29.63%
Market CapBRL 1.39M
VolumeBRL 131,669
5591
BRL 0.01
5.36%
Market CapBRL 1.39M
VolumeBRL 21,329
5590
BRL 0.01
11.31%
Market CapBRL 1.39M
VolumeBRL 214,990
5592
BRL 0.00138225
2.07%
Market CapBRL 1.38M
VolumeBRL 15,350
5596
BRL 0.00000328
1.22%
Market CapBRL 1.38M
VolumeBRL 24,120
5595
BRL 0.0000002
0.23%
Market CapBRL 1.38M
VolumeBRL 1,502
5597
BRL 0.00177516
4.52%
Market CapBRL 1.38M
VolumeBRL 11,693
5598
BRL 0.00050911
1.87%
Market CapBRL 1.39M
VolumeBRL 1,610
Market CapBRL 1.38M
VolumeBRL 28,878
5599
BRL 0.00138006
7.62%
Market CapBRL 1.38M
VolumeBRL 16,068
5502
BRL 0.13
16.26%
Market CapBRL 1.51M
VolumeBRL 1,026
5505
BRL 0.00151109
35.87%
Market CapBRL 1.51M
VolumeBRL 49,224

Data provided by Coingecko API