Stronger (STRNGR) Live Price

Stronger logo
STRNGRStronger
BRL 6.54+8.51%
Market Cap
BRL 3.62M
8.71%
Volume (24)
BRL 60,869
0.14%
Circulating Supply
551,712 STRNGR
Issue Date
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
BRL 6.54

Price Change

BRL 0.513367
8.51%
24h Low / 24h High
BRL 6 / BRL 6.58

Trading Volume

BRL 60,869
0.14%
Volume / Market Cap
0.016834317
Market Dominance
0.000030427285%
Market Rank
#2921

Stronger Supply

Circulating Supply
551,712.212 STRNGR
Total Supply
10,000,000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
BRL 3,615,769
8.71%

Fully Diluted
Market Cap

BRL 65,537,231
7.28%

Stronger Price Yesterday

Yesterday's Low / High
BRL 6.1048332 / BRL 6.1135403
Yesterday's Open / Close
BRL 6.1048332 / BRL 6.1135403
Yesterday's Change
7.05%
Yesterday's Volume
BRL 1,162.5922

Stronger Price History

7d Low / 7d High
BRL 1.0551234 / BRL 1.2804496
30d Low / 30d High
BRL 6.0133693 / BRL 6.2194553
90d Low / 90d High
BRL 5.8304758 / BRL 6.2194553
52 Week Low / 52 Week High
BRL 5.4746135 / BRL 6.2194553
All Time HighApr 8, 2022 (2 years ago)
BRL 564.38
98.84%
All Time LowDec 12, 2022 (1 years ago)
BRL 5.11
28.09%

Data provided by Coingecko API

STRNGR to BRL converter

Stronger
StrongerSTRNGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stronger Price Chart (STRNGR to BRL)

STRNGRBRL by TradingView

Stronger Exchanges

Instant crypto to crypto exchange coming soon!

Stronger Historical Price Data (BRL)

Date
5/5/2024
BRL 6.07242
BRL 0
BRL 6.219455
BRL 6.013369
5/4/2024
BRL 6.057738
BRL 6.07242
BRL 6.182059
BRL 6.054497
5/3/2024
BRL 5.919139
BRL 6.057738
BRL 6.080545
BRL 5.831639
5/2/2024
BRL 5.974566
BRL 5.919139
BRL 5.977034
BRL 5.830476
5/1/2024
BRL 5.816104
BRL 5.974566
BRL 6.074139
BRL 5.741523
4/30/2024
BRL 5.918642
BRL 5.816104
BRL 6.001189
BRL 5.474613
4/29/2024
BRL 6.02097
BRL 5.918642
BRL 6.067486
BRL 5.801297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,134
1.41%
Market CapBRL 1.26T
VolumeBRL 14.97B
2
BRL 3,148.82
1.86%
Market CapBRL 377.64B
VolumeBRL 8.3B
4
BRL 593.03
1.62%
Market CapBRL 91.24B
VolumeBRL 547.56M
8
BRL 0.53
0.81%
Market CapBRL 29.31B
VolumeBRL 501.04M
11
BRL 0.46
0.53%
Market CapBRL 16.18B
VolumeBRL 231.07M
586
BRL 1
0.36%
Market CapBRL 70.64M
VolumeBRL 318,534

Data provided by Coingecko API

More Cryptocurrencies

2918
BRL 0.02
9.17%
Market CapBRL 3.63M
VolumeBRL 203,596
2919
Market CapBRL 3.6M
VolumeBRL 1,076
2920
BRL 0.04
0.65%
Market CapBRL 3.62M
VolumeBRL 23.28M
2922
BRL 0
0.08%
Market CapBRL 3.6M
VolumeBRL 72,959
2923
BRL 0.4
6.39%
Market CapBRL 3.59M
VolumeBRL 22,935

Data provided by Coingecko API