Stronger (STRNGR) Valor actual

Stronger logo
STRNGRStronger
BRL 2,29+ 0.42%
Capitalización de Mercado
BRL 1,26M
0.24%
Volumen (24)
BRL 129
66.64%
Suministro circulante
551.712 STRNGR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STRNGR

Precio de hoy de Stronger

Precio de Stronger
BRL 2,29

Cambio de precio en

BRL 0,0095994
0.42%
Mínimo/máximo en 24 h
BRL 2,21 / BRL 2,29

Volumen de trading en

BRL 129,08
66.64%
Volumen/capitalización de mercado
0,00010254137
Dominancia en el mercado
0,00000586002%
Rango en el mercado
#6215

Suministro de Stronger

Suministro circulante
551.712,212 STRNGR
Suministro total
10.000.000 STRNGR
Suministro máximo
0 STRNGR

Capitalización de mercado de Stronger

Capitalización de Mercado
BRL 1.258.809
0.24%

Capitalización de mercado
completamente diluida

BRL 22.816.412
2.12%

Precio de ayer de Stronger

Mínimo/máximo de ayer
BRL 2,2332618 / BRL 2,2353659
Apertura/cierre de ayer
BRL 2,2353659 / BRL 2,2332618
Cambio de ayer
2.49%
Volumen de ayer
BRL 22,353659

Historial de precios de Stronger

Mínimo/máximo en 7 días
BRL 0,093063802 / BRL 0,42689621
Mínimo/máximo en 30 días
BRL 2,2111062 / BRL 2,3229177
Mínimo/máximo en 90 días
BRL 0,50615541 / BRL 2,3229177
Mínimo/máximo en 52 semanas
BRL 0,50615541 / BRL 2,3259388
Máximo históricoabr 8, 2022 (3 years ago)
BRL 564,38
99.60%
All Time Lowsept 2, 2025 (3 days ago)
BRL 0,506155
351.00%

Data provided by Coingecko API

Conversor de STRNGR a BRL

Stronger
StrongerSTRNGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRNGR Safely with 3Commas

Use a proven backtested strategy for STRNGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stronger a Brazilian Real en tiempo real (STRNGR a BRL)

    STRNGRBRL by TradingView

    Stronger Intercambios

    Instant crypto to crypto exchange coming soon!

    Stronger Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 2,304518
    BRL 0
    BRL 2,315883
    BRL 2,211106
    3/9/2025
    BRL 2,246912
    BRL 2,304518
    BRL 2,322918
    BRL 2,237339
    2/9/2025
    BRL 2,224299
    BRL 2,246912
    BRL 2,279258
    BRL 0,506155
    1/9/2025
    BRL 2,266978
    BRL 2,224299
    BRL 2,317894
    BRL 2,192964
    31/8/2025
    BRL 2,257199
    BRL 2,266978
    BRL 2,318644
    BRL 2,257199
    30/8/2025
    BRL 2,262038
    BRL 2,257199
    BRL 2,281028
    BRL 2,225398
    29/8/2025
    BRL 2,325939
    BRL 2,262038
    BRL 2,325939
    BRL 2,217599

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 31 minutes and 22 seconds

    Explore Our Other Products for STRNGR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.197
    1.18%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 43,14B
    2
    BRL 4418,01
    0.10%
    Capitalización de MercadoBRL 532,49B
    VolumenBRL 31,4B
    3
    BRL 2,84
    0.21%
    Capitalización de MercadoBRL 169B
    VolumenBRL 4,68B
    5
    BRL 849,65
    0.04%
    Capitalización de MercadoBRL 118,28B
    VolumenBRL 825,98M
    6
    BRL 206,61
    0.67%
    Capitalización de MercadoBRL 111,79B
    VolumenBRL 5,87B
    9
    BRL 0,22
    0.06%
    Capitalización de MercadoBRL 32,63B
    VolumenBRL 1,4B

    Data provided by Coingecko API

    Más Criptomonedas

    6213
    BRL 0,03
    3.55%
    Capitalización de MercadoBRL 1,26M
    VolumenBRL 16.800
    6220
    BRL 0,00142046
    1.00%
    Capitalización de MercadoBRL 1,26M
    VolumenBRL 1601
    6214
    Capitalización de MercadoBRL 1,26M
    VolumenBRL 124
    6216
    BRL 0,02
    2.06%
    Capitalización de MercadoBRL 1,26M
    VolumenBRL 1974
    6218
    BRL 0,00125732
    10.94%
    Capitalización de MercadoBRL 1,26M
    VolumenBRL 138.943

    Data provided by Coingecko API