Stronger (STRNGR) Valor real atual

Stronger logo
STRNGRStronger
BRL 2,32+ 4.22%
Capitalização de mercado
BRL 1,28M
4.24%
Volume (24)
BRL 136
0.07%
Fornecimento em circulação
551 712 STRNGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRNGR

Stronger Preço hoje

Stronger Preço
BRL 2,32

Alteração de preço

BRL 0,093781
4.22%
24h Baixo / 24h Alto
BRL 2,22 / BRL 2,32

Volume

BRL 135,66
0.07%
Volume / Limite de mercado
0,00010601361
Dominio de mercado
0,00000603064%
Posição de mercado
#6192

Fornecimento de Stronger

Fornecimento em circulação
551 712,212 STRNGR
Fornecimento total
10 000 000 STRNGR
Fornecimento máximo
0 STRNGR

Stronger Capitalização de mercado

Capitalização de mercado
BRL 1 279 647
4.24%

Totalmente diluído
Limite de mercado

BRL 23 194 096
3.17%

Stronger Preço Ontem

Baixa / Alta de ontem
BRL 2,2472743 / BRL 2,2489295
Abertura / Fecho de Ontem
BRL 2,2472743 / BRL 2,2489295
A mudança de ontem
3.20%
Volume de ontem
BRL 9,1567548

Histórico do preço do Stronger

7 dias Baixa / 7 dias Alta
BRL 0,093063802 / BRL 0,44494766
30 dias Baixa / 30 dias Alta
BRL 0,50615541 / BRL 2,279258
90 dias Baixa / 90 dias Alta
BRL 0,50615541 / BRL 2,318644
52 Semana Baixa / 52 Semana Alta
BRL 0,50615541 / BRL 2,418513
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
BRL 564,38
99.59%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
BRL 0,506155
358.47%

Data provided by Coingecko API

STRNGR para BRL

Stronger
StrongerSTRNGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRNGR Safely with 3Commas

Use a proven backtested strategy for STRNGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stronger para Brazilian Real Gráfico de Preço (STRNGR para BRL)

    STRNGRBRL de TradingView

    Stronger Trocas

    Instant crypto to crypto exchange coming soon!

    Stronger Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 2,224299
    BRL 0
    BRL 2,279258
    BRL 0,506155
    01/09/2025
    BRL 2,266978
    BRL 2,224299
    BRL 2,317894
    BRL 2,192964
    31/08/2025
    BRL 2,257199
    BRL 2,266978
    BRL 2,318644
    BRL 2,257199
    30/08/2025
    BRL 2,262038
    BRL 2,257199
    BRL 2,281028
    BRL 2,225398
    29/08/2025
    BRL 2,325939
    BRL 2,262038
    BRL 2,325939
    BRL 2,217599
    28/08/2025
    BRL 2,333135
    BRL 2,325939
    BRL 2,389448
    BRL 2,304267
    27/08/2025
    BRL 2,388776
    BRL 2,333135
    BRL 2,418513
    BRL 2,343554

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 38 minutoss e 2 segundoss

    Explore Our Other Products for STRNGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 127
    0.98%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 39,76B
    2
    BRL 4 468,15
    3.92%
    Capitalização de mercadoBRL 539,31B
    VolumeBRL 31,47B
    3
    BRL 2,87
    2.51%
    Capitalização de mercadoBRL 170,67B
    VolumeBRL 5,24B
    5
    BRL 860,38
    1.41%
    Capitalização de mercadoBRL 119,74B
    VolumeBRL 859,12M
    6
    BRL 210,84
    4.66%
    Capitalização de mercadoBRL 114,29B
    VolumeBRL 8,55B
    9
    BRL 0,22
    3.47%
    Capitalização de mercadoBRL 32,96B
    VolumeBRL 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    6189
    Capitalização de mercadoBRL 1,28M
    VolumeBRL 75 193
    6190
    BRL 0,69
    0.44%
    Capitalização de mercadoBRL 1,28M
    VolumeBRL 1 266
    6191
    BRL 0,00128009
    4.69%
    Capitalização de mercadoBRL 1,28M
    VolumeBRL 217
    6193
    BRL 0,00133144
    1.49%
    Capitalização de mercadoBRL 1,28M
    VolumeBRL 10 789
    6194
    BRL 0,00227252
    0.47%
    Capitalização de mercadoBRL 1,28M
    VolumeBRL 49

    Data provided by Coingecko API