Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
JPY 34,04-1.79%
Market Cap
JPY 2,03B
1.72%
Volume (24)
JPY 36 989 474
0.18%
Circulating Supply
59 717 275 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
JPY 34,04

Price Change

JPY -0,62015858
1.79%
24h Low / 24h High
JPY 33,47 / JPY 35,02

Trading Volume

JPY 36 989 474
0.18%
Volume / Market Cap
0,018213861
Market Dominance
0,00051465195%
Market Rank
#1370

Ta-da Supply

Circulating Supply
59 717 274,752 TADA
Total Supply
1 000 000 000 TADA
Max Supply
1 000 000 000 TADA

Ta-da Market Cap

Market Cap
JPY 2 030 842 100
1.72%

Fully Diluted
Market Cap

JPY 34 007 614 000
2.43%

Ta-da Price Yesterday

Yesterday's Low / High
JPY 34,778986 / JPY 34,92951
Yesterday's Open / Close
JPY 34,92951 / JPY 34,778986
Yesterday's Change
2.34%
Yesterday's Volume
JPY 40 719 164

Ta-da Price History

7d Low / 7d High
JPY 0,20775985 / JPY 0,23636328
30d Low / 30d High
JPY 34,330488 / JPY 35,876874
90d Low / 90d High
JPY 33,503047 / JPY 35,876874
52 Week Low / 52 Week High
JPY 29,932579 / JPY 35,876874
All Time Highúno 22., 2024 (1 months ago)
JPY 73,54
53.82%
All Time Lowbře 30., 2024 (11 days ago)
JPY 27,91
21.68%

Data provided by Coingecko API

TADA to JPY converter

Ta-da
Ta-daTADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to JPY)

TADAJPY by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (JPY)

Date
9. 4. 2024
JPY 34,87037
JPY 0
JPY 34,991358
JPY 34,330488
8. 4. 2024
JPY 34,366403
JPY 34,87037
JPY 35,876874
JPY 34,149766
7. 4. 2024
JPY 34,494406
JPY 34,366403
JPY 34,942198
JPY 33,940656
6. 4. 2024
JPY 33,128145
JPY 34,494406
JPY 34,499788
JPY 33,049462
5. 4. 2024
JPY 33,047641
JPY 33,128145
JPY 33,204238
JPY 31,97573
4. 4. 2024
JPY 32,208663
JPY 33,047641
JPY 33,269679
JPY 31,986155
3. 4. 2024
JPY 30,112592
JPY 32,208663
JPY 32,288535
JPY 29,932579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 400
0.79%
Market CapJPY 1,36T
VolumeJPY 34,13B
2
JPY 3 524
0.68%
Market CapJPY 422,2B
VolumeJPY 16,94B
4
JPY 605,82
4.69%
Market CapJPY 93,12B
VolumeJPY 2,02B
6
JPY 0,615129
0.99%
Market CapJPY 33,87B
VolumeJPY 2,11B
11
JPY 0,580816
3.67%
Market CapJPY 20,45B
VolumeJPY 498,54M
623
JPY 1,005
0.55%
Market CapJPY 70,47M
VolumeJPY 632 319

Data provided by Coingecko API

More Cryptocurrencies

1367
JPY 5,18
2.58%
Market CapJPY 2,04B
VolumeJPY 2,75M
1368
JPY 52,18
26.02%
Market CapJPY 2,04B
VolumeJPY 109,45M
1369
JPY 2,04
7.28%
Market CapJPY 2,03B
VolumeJPY 11,26M
1371
JPY 2,02
3.82%
Market CapJPY 2,01B
VolumeJPY 173,33M
1372
JPY 11,97
0%
Market CapJPY 2B
VolumeJPY 11 930

Data provided by Coingecko API