Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
JPY 0.670656+ 10.96%
Market Cap
JPY 445.75M
10.99%
Volume (24)
JPY 16,668,920
2.89%
Circulating Supply
664,519,310 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
JPY 0.670656

Price Change

JPY 0.066228
10.96%
24h Low / 24h High
JPY 0.603113 / JPY 0.671079

Trading Volume

JPY 16,668,920
2.89%
Volume / Market Cap
0.037395079
Market Dominance
0.00010348851%
Market Rank
#2420

Ta-da Supply

Circulating Supply
664,519,310 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
JPY 445,751,700
10.99%

Fully Diluted
Market Cap

JPY 670,788,180
11.03%

Ta-da Price Yesterday

Yesterday's Low / High
JPY 0.60415312 / JPY 0.60416545
Yesterday's Open / Close
JPY 0.60415312 / JPY 0.60416545
Yesterday's Change
11.01%
Yesterday's Volume
JPY 14,721,039

Ta-da Price History

7d Low / 7d High
JPY 0.0041051659 / JPY 0.0044120291
30d Low / 30d High
JPY 0.58809375 / JPY 0.60599958
90d Low / 90d High
JPY 0.58809375 / JPY 0.62291173
52 Week Low / 52 Week High
JPY 0.58809375 / JPY 0.6435747
All Time HighFeb 22, 2024 (1 years ago)
JPY 73.54
99.09%
All Time LowApr 22, 2025 (16 days ago)
JPY 0.491422
36.49%

Data provided by Coingecko API

TADA to JPY converter

Ta-da
Ta-daTADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to JPY)

TADAJPY by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (JPY)

Date
5/7/2025
JPY 0.588107
JPY 0
JPY 0.606
JPY 0.588107
5/6/2025
JPY 0.604478
JPY 0.588107
JPY 0.605699
JPY 0.588094
5/5/2025
JPY 0.608021
JPY 0.604478
JPY 0.608021
JPY 0.602905
5/4/2025
JPY 0.623017
JPY 0.608021
JPY 0.623017
JPY 0.608099
5/3/2025
JPY 0.623627
JPY 0.623017
JPY 0.623627
JPY 0.623013
5/2/2025
JPY 0.627527
JPY 0.623627
JPY 0.630371
JPY 0.620823
5/1/2025
JPY 0.614924
JPY 0.627527
JPY 0.643575
JPY 0.614924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

0 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,939
5.85%
Market CapJPY 2.04T
VolumeJPY 50.69B
2
JPY 2,181.5
20.01%
Market CapJPY 263.56B
VolumeJPY 35.64B
4
JPY 2.29
7.62%
Market CapJPY 134.19B
VolumeJPY 4.68B
5
JPY 623.99
3.65%
Market CapJPY 91.03B
VolumeJPY 1.28B
6
JPY 161.26
9.14%
Market CapJPY 83.66B
VolumeJPY 7.71B
8
JPY 0.193689
12.49%
Market CapJPY 28.88B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2418
JPY 145.91
1.31%
Market CapJPY 446.92M
VolumeJPY 59.3M
2419
JPY 0.44626
42.74%
Market CapJPY 446.26M
VolumeJPY 6.34M
2427
JPY 7.65
21.55%
Market CapJPY 446.06M
VolumeJPY 15,214
2421
JPY 4.45
60.15%
Market CapJPY 445.45M
VolumeJPY 7.61M
2422
JPY 0.476294
10.73%
Market CapJPY 445.28M
VolumeJPY 20.63M

Data provided by Coingecko API