Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
JPY 0.54131 -3.24%
Market Cap
JPY 360.66M
3.17%
Volume (24)
JPY 23,140,704
1.19%
Circulating Supply
665,912,400 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
JPY 0.54131

Price Change

JPY -0.018131573
3.24%
24h Low / 24h High
JPY 0.528498 / JPY 0.565578

Trading Volume

JPY 23,140,704
1.19%
Volume / Market Cap
0.064162636
Market Dominance
0.000073705814%
Market Rank
#2571

Ta-da Supply

Circulating Supply
665,912,396 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
JPY 360,657,000
3.17%

Fully Diluted
Market Cap

JPY 541,598,270
2.14%

Ta-da Price Yesterday

Yesterday's Low / High
JPY 0.5472857 / JPY 0.5596155
Yesterday's Open / Close
JPY 0.5596155 / JPY 0.5472857
Yesterday's Change
2.19%
Yesterday's Volume
JPY 21,722,161

Ta-da Price History

7d Low / 7d High
JPY 0.0036556984 / JPY 0.0044878101
30d Low / 30d High
JPY 0.5472857 / JPY 0.59762735
90d Low / 90d High
JPY 0.5472857 / JPY 0.61540623
52 Week Low / 52 Week High
JPY 0.5472857 / JPY 0.64922517
All Time HighFeb 22, 2024 (1 years ago)
JPY 73.54
99.27%
All Time LowApr 22, 2025 (2 months ago)
JPY 0.491422
9.77%

Data provided by Coingecko API

TADA to JPY converter

Ta-da
Ta-daTADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to JPY)

TADAJPY by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (JPY)

Date
6/21/2025
JPY 0.587074
JPY 0
JPY 0.597627
JPY 0.547286
6/20/2025
JPY 0.611482
JPY 0.587074
JPY 0.611482
JPY 0.580234
6/19/2025
JPY 0.611886
JPY 0.611482
JPY 0.614283
JPY 0.607218
6/18/2025
JPY 0.614686
JPY 0.611886
JPY 0.615511
JPY 0.599573
6/17/2025
JPY 0.639976
JPY 0.614686
JPY 0.649225
JPY 0.602045
6/16/2025
JPY 0.616967
JPY 0.639976
JPY 0.642552
JPY 0.616565
6/15/2025
JPY 0.610681
JPY 0.616967
JPY 0.620927
JPY 0.609395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,847
0.96%
Market CapJPY 2T
VolumeJPY 52.13B
2
JPY 2,229.87
2.55%
Market CapJPY 269.21B
VolumeJPY 26.84B
4
JPY 2.01
2.38%
Market CapJPY 118.22B
VolumeJPY 4.46B
5
JPY 615.32
2.02%
Market CapJPY 89.74B
VolumeJPY 1.17B
6
JPY 131.9
1.67%
Market CapJPY 70.05B
VolumeJPY 5.42B
9
JPY 0.150396
2.29%
Market CapJPY 22.52B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2567
JPY 284.77
1.56%
Market CapJPY 362.46M
VolumeJPY 35.56M
2568
JPY 326,403
2.46%
Market CapJPY 362.38M
VolumeJPY 166.76M
2569
Market CapJPY 361.91M
VolumeJPY 4.3M
2572
JPY 3.1
1.98%
Market CapJPY 360.45M
VolumeJPY 1.03B
2574
JPY 2.84
4.24%
Market CapJPY 359.81M
VolumeJPY 2.42M

Data provided by Coingecko API