Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
JPY 0.611492 -0.37%
Market Cap
JPY 407.13M
0.33%
Volume (24)
JPY 23,021,646
22.09%
Circulating Supply
665,902,800 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
JPY 0.611492

Price Change

JPY -0.0022437095
0.37%
24h Low / 24h High
JPY 0.598408 / JPY 0.617904

Trading Volume

JPY 23,021,646
22.09%
Volume / Market Cap
0.056546674
Market Dominance
0.00008320256%
Market Rank
#2573

Ta-da Supply

Circulating Supply
665,902,796 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
JPY 407,126,440
0.33%

Fully Diluted
Market Cap

JPY 611,390,200
0.45%

Ta-da Price Yesterday

Yesterday's Low / High
JPY 0.61287028 / JPY 0.61540623
Yesterday's Open / Close
JPY 0.61287028 / JPY 0.61540623
Yesterday's Change
0.43%
Yesterday's Volume
JPY 19,203,626

Ta-da Price History

7d Low / 7d High
JPY 0.0041400041 / JPY 0.0045475971
30d Low / 30d High
JPY 0.59957299 / JPY 0.6179293
90d Low / 90d High
JPY 0.59957299 / JPY 0.64922517
52 Week Low / 52 Week High
JPY 0.59957299 / JPY 0.65495013
All Time HighFeb 22, 2024 (1 years ago)
JPY 73.54
99.17%
All Time LowApr 22, 2025 (1 months ago)
JPY 0.491422
24.50%

Data provided by Coingecko API

TADA to JPY converter

Ta-da
Ta-daTADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to JPY)

TADAJPY by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (JPY)

Date
6/18/2025
JPY 0.614686
JPY 0
JPY 0.615511
JPY 0.599573
6/17/2025
JPY 0.639976
JPY 0.614686
JPY 0.649225
JPY 0.602045
6/16/2025
JPY 0.616967
JPY 0.639976
JPY 0.642552
JPY 0.616565
6/15/2025
JPY 0.610681
JPY 0.616967
JPY 0.620927
JPY 0.609395
6/14/2025
JPY 0.620631
JPY 0.610681
JPY 0.621501
JPY 0.606712
6/13/2025
JPY 0.630895
JPY 0.620631
JPY 0.630895
JPY 0.604916
6/12/2025
JPY 0.654764
JPY 0.630895
JPY 0.65495
JPY 0.635234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,087
0.41%
Market CapJPY 2.09T
VolumeJPY 30.98B
2
JPY 2,528.99
0.46%
Market CapJPY 305.31B
VolumeJPY 17.52B
4
JPY 2.17
0.04%
Market CapJPY 128.15B
VolumeJPY 2.62B
5
JPY 645.96
1.15%
Market CapJPY 94.26B
VolumeJPY 773.81M
6
JPY 146.87
1.37%
Market CapJPY 77.58B
VolumeJPY 4.22B
9
JPY 0.171307
0.28%
Market CapJPY 25.64B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

2571
JPY 100.7
1.42%
Market CapJPY 407.85M
VolumeJPY 8.93M
2576
JPY 367,227
0.27%
Market CapJPY 407.51M
VolumeJPY 178.69M
2572
JPY 0.081059
9.55%
Market CapJPY 407.32M
VolumeJPY 9,706
2575
JPY 0.432715
0.44%
Market CapJPY 406.18M
VolumeJPY 10.27M
2577
JPY 0.405051
3.38%
Market CapJPY 404.78M
VolumeJPY 25.14M

Data provided by Coingecko API