Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
JPY 3.73+ 2.75%
Market Cap
JPY 1.13B
4.91%
Volume (24)
JPY 30,943,655
2.73%
Circulating Supply
303,442,950 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
JPY 3.73

Price Change

JPY 0.099686
2.75%
24h Low / 24h High
JPY 3.55 / JPY 3.77

Trading Volume

JPY 30,943,655
2.73%
Volume / Market Cap
0.027418855
Market Dominance
0.00022612975%
Market Rank
#1849

Ta-da Supply

Circulating Supply
303,442,948 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
JPY 1,128,553,900
4.91%

Fully Diluted
Market Cap

JPY 3,719,163,300
2.71%

Ta-da Price Yesterday

Yesterday's Low / High
JPY 3.618328 / JPY 3.6238282
Yesterday's Open / Close
JPY 3.618328 / JPY 3.6238282
Yesterday's Change
3.01%
Yesterday's Volume
JPY 30,229,547

Ta-da Price History

7d Low / 7d High
JPY 0.022780577 / JPY 0.036942352
30d Low / 30d High
JPY 3.5425 / JPY 4.0057844
90d Low / 90d High
JPY 3.5425 / JPY 4.0150131
52 Week Low / 52 Week High
JPY 3.5425 / JPY 5.7419682
All Time HighFeb 22, 2024 (9 months ago)
JPY 73.54
94.96%
All Time LowNov 5, 2024 (16 days ago)
JPY 3.08
20.28%

Data provided by Coingecko API

TADA to JPY converter

Ta-da
Ta-daTADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to JPY)

TADAJPY by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (JPY)

Date
11/20/2024
JPY 3.813761
JPY 0
JPY 3.880395
JPY 3.5425
11/19/2024
JPY 3.955049
JPY 3.813761
JPY 4.015013
JPY 3.769504
11/18/2024
JPY 3.747628
JPY 3.955049
JPY 3.972888
JPY 3.747628
11/17/2024
JPY 3.929624
JPY 3.747628
JPY 3.929624
JPY 3.569502
11/16/2024
JPY 4.088292
JPY 3.929624
JPY 4.359875
JPY 3.860354
11/15/2024
JPY 4.506131
JPY 4.088292
JPY 5.741968
JPY 4.015707
11/14/2024
JPY 4.37903
JPY 4.506131
JPY 4.548883
JPY 4.371238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 51 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,012
3.76%
Market CapJPY 1.94T
VolumeJPY 119.78B
2
JPY 3,350.66
8.68%
Market CapJPY 403.41B
VolumeJPY 55.47B
4
JPY 253.66
6.90%
Market CapJPY 120.4B
VolumeJPY 14.45B
5
JPY 622.79
1.90%
Market CapJPY 90.85B
VolumeJPY 2.31B
6
JPY 1.19
7.66%
Market CapJPY 67.93B
VolumeJPY 10.54B
7
JPY 0.384138
1.75%
Market CapJPY 56.43B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

1844
JPY 0.448279
2.89%
Market CapJPY 1.13B
VolumeJPY 502.9M
1843
JPY 0.145319
13.47%
Market CapJPY 1.13B
VolumeJPY 935,174
1846
JPY 22.07
3.61%
Market CapJPY 1.13B
VolumeJPY 116.52M
1850
JPY 3,762,730
379.38%
Market CapJPY 1.13B
VolumeJPY 403,274
1852
JPY 3.06
0.57%
Market CapJPY 1.12B
VolumeJPY 20.95M

Data provided by Coingecko API