Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
JPY 2.31 -0.65%
Market Cap
JPY 1.49B
0.72%
Volume (24)
JPY 27,845,755
0.86%
Circulating Supply
646,285,870 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
JPY 2.31

Price Change

JPY -0.015155137
0.65%
24h Low / 24h High
JPY 2.27 / JPY 2.35

Trading Volume

JPY 27,845,755
0.86%
Volume / Market Cap
0.018629725
Market Dominance
0.00026187089%
Market Rank
#1718

Ta-da Supply

Circulating Supply
646,285,865 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
JPY 1,494,694,900
0.72%

Fully Diluted
Market Cap

JPY 2,312,745,800
1.24%

Ta-da Price Yesterday

Yesterday's Low / High
JPY 2.330803 / JPY 2.3526181
Yesterday's Open / Close
JPY 2.330803 / JPY 2.3526181
Yesterday's Change
1.35%
Yesterday's Volume
JPY 33,414,830

Ta-da Price History

7d Low / 7d High
JPY 0.014743665 / JPY 0.019142022
30d Low / 30d High
JPY 2.3117127 / JPY 2.4677932
90d Low / 90d High
JPY 2.3117127 / JPY 2.7782279
52 Week Low / 52 Week High
JPY 2.3117127 / JPY 2.9773536
All Time HighFeb 22, 2024 (11 months ago)
JPY 73.54
96.85%
All Time LowJan 30, 2025 (0 days ago)
JPY 2.27
1.73%

Data provided by Coingecko API

TADA to JPY converter

Ta-da
Ta-daTADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to JPY)

TADAJPY by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (JPY)

Date
1/29/2025
JPY 2.369595
JPY 0
JPY 2.457068
JPY 2.311713
1/28/2025
JPY 2.618074
JPY 2.369595
JPY 2.645889
JPY 2.322866
1/27/2025
JPY 2.730288
JPY 2.618074
JPY 2.730288
JPY 2.416613
1/26/2025
JPY 2.745821
JPY 2.730288
JPY 2.778228
JPY 2.735653
1/25/2025
JPY 2.836178
JPY 2.745821
JPY 2.836178
JPY 2.767886
1/24/2025
JPY 2.935048
JPY 2.836178
JPY 2.977354
JPY 2.841063
1/23/2025
JPY 2.89684
JPY 2.935048
JPY 2.931558
JPY 2.771842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 23 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,182
1.18%
Market CapJPY 2.08T
VolumeJPY 43.02B
2
JPY 3,250.5
3.12%
Market CapJPY 391.42B
VolumeJPY 19.73B
3
JPY 3.13
1.12%
Market CapJPY 180.62B
VolumeJPY 4.4B
5
JPY 240.75
2.47%
Market CapJPY 117.02B
VolumeJPY 5.37B
6
JPY 678.81
0.77%
Market CapJPY 98.97B
VolumeJPY 546.42M
8
JPY 0.332628
0.64%
Market CapJPY 49.11B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1714
JPY 0.150016
8.16%
Market CapJPY 1.5B
VolumeJPY 137.65M
1715
JPY 0.00217032
1.72%
Market CapJPY 1.5B
VolumeJPY 317.55M
1716
JPY 0.00000169
20.26%
Market CapJPY 1.5B
VolumeJPY 63.65M
1717
JPY 22.6
2.63%
Market CapJPY 1.49B
VolumeJPY 20.78M
1719
JPY 6,651.04
4.15%
Market CapJPY 1.49B
VolumeJPY 12.85M

Data provided by Coingecko API