Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
JPY 1.81+ 10.00%
Market Cap
JPY 1.17B
1.94%
Volume (24)
JPY 25,634,610
1.34%
Circulating Supply
644,736,540 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
JPY 1.81

Price Change

JPY 0.164964
10.00%
24h Low / 24h High
JPY 1.63 / JPY 1.87

Trading Volume

JPY 25,634,610
1.34%
Volume / Market Cap
0.021906337
Market Dominance
0.00028052353%
Market Rank
#1676

Ta-da Supply

Circulating Supply
644,736,541 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
JPY 1,170,191,500
1.94%

Fully Diluted
Market Cap

JPY 1,814,991,800
1.19%

Ta-da Price Yesterday

Yesterday's Low / High
JPY 1.785537 / JPY 1.8017347
Yesterday's Open / Close
JPY 1.8017347 / JPY 1.785537
Yesterday's Change
0.91%
Yesterday's Volume
JPY 39,320,795

Ta-da Price History

7d Low / 7d High
JPY 0.0077925688 / JPY 0.012332217
30d Low / 30d High
JPY 1.5917123 / JPY 1.8017347
90d Low / 90d High
JPY 1.1727107 / JPY 1.8017347
52 Week Low / 52 Week High
JPY 1.1727107 / JPY 1.8017347
All Time HighFeb 22, 2024 (1 years ago)
JPY 73.54
97.55%
All Time LowFeb 8, 2025 (23 days ago)
JPY 1.15
56.77%

Data provided by Coingecko API

TADA to JPY converter

Ta-da
Ta-daTADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to JPY)

TADAJPY by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (JPY)

Date
3/2/2025
JPY 1.673863
JPY 0
JPY 1.801735
JPY 1.659021
3/1/2025
JPY 1.508023
JPY 1.673863
JPY 1.67898
JPY 1.508023
2/28/2025
JPY 1.458235
JPY 1.508023
JPY 1.514499
JPY 1.172711
2/27/2025
JPY 1.362366
JPY 1.458235
JPY 1.50806
JPY 1.362366
2/26/2025
JPY 1.488545
JPY 1.362366
JPY 1.499509
JPY 1.267949
2/25/2025
JPY 1.339765
JPY 1.488545
JPY 1.498178
JPY 1.240736
2/24/2025
JPY 1.508759
JPY 1.339765
JPY 1.508759
JPY 1.36099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,881
1.26%
Market CapJPY 1.78T
VolumeJPY 70.77B
2
JPY 2,275.26
5.44%
Market CapJPY 274.53B
VolumeJPY 40.45B
3
JPY 2.6
10.01%
Market CapJPY 150.66B
VolumeJPY 14.66B
5
JPY 590.42
7.07%
Market CapJPY 86.23B
VolumeJPY 1.74B
6
JPY 157.69
10.30%
Market CapJPY 80.13B
VolumeJPY 13.12B
9
JPY 0.215333
7.20%
Market CapJPY 31.89B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

1673
JPY 1.2
0.55%
Market CapJPY 1.17B
VolumeJPY 100.53M
1674
JPY 0.01165494
6.39%
Market CapJPY 1.17B
VolumeJPY 75.47M
1675
JPY 1.66
3.22%
Market CapJPY 1.17B
VolumeJPY 47.61M
1677
JPY 79.16
16.96%
Market CapJPY 1.16B
VolumeJPY 96.83M
Market CapJPY 1.16B
VolumeJPY 387

Data provided by Coingecko API