Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
JPY 10.89-0.27%
Market Cap
JPY 1.88B
0.16%
Volume (24)
JPY 25,044,902
1.95%
Circulating Supply
172,745,780 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
JPY 10.89

Price Change

JPY -0.029136347
0.27%
24h Low / 24h High
JPY 10.83 / JPY 11.33

Trading Volume

JPY 25,044,902
1.95%
Volume / Market Cap
0.013325585
Market Dominance
0.00047025282%
Market Rank
#1268

Ta-da Supply

Circulating Supply
172,745,779 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
JPY 1,879,459,900
0.16%

Fully Diluted
Market Cap

JPY 10,879,918,000
1.91%

Ta-da Price Yesterday

Yesterday's Low / High
JPY 11.085274 / JPY 11.097141
Yesterday's Open / Close
JPY 11.097141 / JPY 11.085274
Yesterday's Change
1.81%
Yesterday's Volume
JPY 25,050,653

Ta-da Price History

7d Low / 7d High
JPY 0.066913796 / JPY 0.07398617
30d Low / 30d High
JPY 10.83386 / JPY 11.331387
90d Low / 90d High
JPY 10.530358 / JPY 11.331387
52 Week Low / 52 Week High
JPY 10.530358 / JPY 11.729313
All Time HighFeb 22, 2024 (5 months ago)
JPY 73.54
85.21%
All Time LowJun 24, 2024 (27 days ago)
JPY 6.02
80.75%

Data provided by Coingecko API

TADA to JPY converter

Ta-da
Ta-daTADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to JPY)

TADAJPY by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (JPY)

Date
7/21/2024
JPY 10.896109
JPY 0
JPY 11.331387
JPY 10.83386
7/20/2024
JPY 10.97711
JPY 10.896109
JPY 11.068015
JPY 10.868217
7/19/2024
JPY 10.625584
JPY 10.97711
JPY 11.044317
JPY 10.530358
7/18/2024
JPY 10.801797
JPY 10.625584
JPY 11.016316
JPY 10.636222
7/17/2024
JPY 11.301027
JPY 10.801797
JPY 11.378954
JPY 10.792813
7/16/2024
JPY 11.626804
JPY 11.301027
JPY 11.729313
JPY 11.092342
7/15/2024
JPY 10.92797
JPY 11.626804
JPY 11.554207
JPY 10.92797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,721
1.68%
Market CapJPY 1.34T
VolumeJPY 27.2B
2
JPY 3,499.28
0.45%
Market CapJPY 420.83B
VolumeJPY 14.2B
4
JPY 597.68
0.91%
Market CapJPY 91.99B
VolumeJPY 965.98M
5
JPY 180.05
4.62%
Market CapJPY 83.51B
VolumeJPY 4.24B
8
JPY 0.59393
0.26%
Market CapJPY 33.21B
VolumeJPY 1.58B
9
JPY 0.139678
7.23%
Market CapJPY 20.3B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1265
JPY 9.57
0.91%
Market CapJPY 1.91B
VolumeJPY 15.78M
1266
JPY 0.02306239
1.14%
Market CapJPY 1.9B
VolumeJPY 3.67M
1267
JPY 1.94
3.13%
Market CapJPY 1.89B
VolumeJPY 57.14M
1269
JPY 8.43
2.12%
Market CapJPY 1.88B
VolumeJPY 10.38M
1270
JPY 0.063686
3.39%
Market CapJPY 1.88B
VolumeJPY 290.91M

Data provided by Coingecko API