Ta-da (TADA) Valor real atual

Ta-da logo
TADATa-da
JPY 0,417306+ 3.24%
Capitalização de mercado
JPY 286,28M
2.86%
Volume (24)
JPY 15 194 681
1.02%
Fornecimento em circulação
685 820 950 TADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TADA

Ta-da Preço hoje

Ta-da Preço
JPY 0,417306

Alteração de preço

JPY 0,01308135
3.24%
24h Baixo / 24h Alto
JPY 0,397411 / JPY 0,422941

Volume

JPY 15 194 681
1.02%
Volume / Limite de mercado
0,053077179
Dominio de mercado
0,000050011685%
Posição de mercado
#3320

Fornecimento de Ta-da

Fornecimento em circulação
685 820 949 TADA
Fornecimento total
1 000 000 000 TADA
Fornecimento máximo
1 000 000 000 TADA

Ta-da Capitalização de mercado

Capitalização de mercado
JPY 286 275 220
2.86%

Totalmente diluído
Limite de mercado

JPY 417 419 760
0.01%

Ta-da Preço Ontem

Baixa / Alta de ontem
JPY 0,4167609 / JPY 0,41819136
Abertura / Fecho de Ontem
JPY 0,41819136 / JPY 0,4167609
A mudança de ontem
0.04%
Volume de ontem
JPY 15 245 427

Histórico do preço do Ta-da

7 dias Baixa / 7 dias Alta
JPY 0,002715773 / JPY 0,0033173359
30 dias Baixa / 30 dias Alta
JPY 0,39950732 / JPY 0,42768036
90 dias Baixa / 90 dias Alta
JPY 0,39950732 / JPY 0,48357824
52 Semana Baixa / 52 Semana Alta
JPY 0,39950732 / JPY 0,48754883
Máxima de todos os temposCʼhwe. 22, 2024 (1 anos atrás)
JPY 73,54
99.43%
Baixa de todos os temposEost 26, 2025 (0 dias atrás)
JPY 0,397411
5.02%

Data provided by Coingecko API

TADA para JPY

Ta-da
Ta-daTADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TADA Safely with 3Commas

Use a proven backtested strategy for TADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ta-da para Japanese yen Gráfico de Preço (TADA para JPY)

    TADAJPY de TradingView

    Ta-da Trocas

    Instant crypto to crypto exchange coming soon!

    Ta-da Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,405626
    JPY 0
    JPY 0,418191
    JPY 0,399507
    25/08/2025
    JPY 0,451854
    JPY 0,405626
    JPY 0,454672
    JPY 0,404809
    24/08/2025
    JPY 0,457716
    JPY 0,451854
    JPY 0,459851
    JPY 0,443309
    23/08/2025
    JPY 0,479797
    JPY 0,457716
    JPY 0,487228
    JPY 0,460104
    22/08/2025
    JPY 0,450025
    JPY 0,479797
    JPY 0,487549
    JPY 0,442208
    21/08/2025
    JPY 0,463646
    JPY 0,450025
    JPY 0,465036
    JPY 0,453172
    20/08/2025
    JPY 0,45115
    JPY 0,463646
    JPY 0,464734
    JPY 0,450195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 36 minutoss e 8 segundoss

    Explore Our Other Products for TADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 738
    1.84%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,64B
    2
    JPY 4 594,98
    4.98%
    Capitalização de mercadoJPY 555,03B
    VolumeJPY 44,01B
    3
    JPY 3
    4.74%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 6,72B
    5
    JPY 862,17
    2.83%
    Capitalização de mercadoJPY 120,29B
    VolumeJPY 1,54B
    6
    JPY 195,52
    4.15%
    Capitalização de mercadoJPY 105,86B
    VolumeJPY 7,71B
    10
    JPY 0,217836
    3.84%
    Capitalização de mercadoJPY 32,91B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    3316
    Capitalização de mercadoJPY 286,75M
    VolumeJPY 73 315
    3284
    JPY 0,286928
    8.09%
    Capitalização de mercadoJPY 286,91M
    VolumeJPY 52,15M
    3324
    Capitalização de mercadoJPY 286,25M
    VolumeJPY 105M
    3323
    JPY 0,286339
    4.38%
    Capitalização de mercadoJPY 286,12M
    VolumeJPY 337,07M
    3321
    JPY 678 431
    5.28%
    Capitalização de mercadoJPY 286,02M
    VolumeJPY 23,53M

    Data provided by Coingecko API