Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
RUB 4.95+0.88%
Market Cap
RUB 583.99M
0.77%
Volume (24)
RUB 13,099,282
0.06%
Circulating Supply
117,910,400 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
RUB 4.95

Price Change

RUB 0.04317535
0.88%
24h Low / 24h High
RUB 4.85 / RUB 5.13

Trading Volume

RUB 13,099,282
0.06%
Volume / Market Cap
0.022430564
Market Dominance
0.00028534473%
Market Rank
#1578

Ta-da Supply

Circulating Supply
117,910,398 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
RUB 583,992,530
0.77%

Fully Diluted
Market Cap

RUB 4,952,850,100
0.45%

Ta-da Price Yesterday

Yesterday's Low / High
RUB 4.9712757 / RUB 4.9787475
Yesterday's Open / Close
RUB 4.9712757 / RUB 4.9787475
Yesterday's Change
0.50%
Yesterday's Volume
RUB 14,255,898

Ta-da Price History

7d Low / 7d High
RUB 0.037966447 / RUB 0.059727677
30d Low / 30d High
RUB 4.7067485 / RUB 5.1160867
90d Low / 90d High
RUB 3.8663919 / RUB 5.1255098
52 Week Low / 52 Week High
RUB 3.3716632 / RUB 5.1255098
All Time HighFeb 22, 2024 (4 months ago)
RUB 45.28
89.06%
All Time LowJun 24, 2024 (6 days ago)
RUB 3.32
48.99%

Data provided by Coingecko API

TADA to RUB converter

Ta-da
Ta-daTADA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to RUB)

TADARUB by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (RUB)

Date
6/29/2024
RUB 4.715876
RUB 0
RUB 5.116087
RUB 4.706749
6/28/2024
RUB 4.73492
RUB 4.715876
RUB 4.880015
RUB 4.709578
6/27/2024
RUB 5.011747
RUB 4.73492
RUB 5.011747
RUB 4.682129
6/26/2024
RUB 3.873997
RUB 5.011747
RUB 5.12551
RUB 3.866392
6/25/2024
RUB 3.636782
RUB 3.873997
RUB 3.927918
RUB 3.63288
6/24/2024
RUB 3.635619
RUB 3.636782
RUB 3.646316
RUB 3.371663
6/23/2024
RUB 3.967118
RUB 3.635619
RUB 3.985735
RUB 3.571863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,262
0.43%
Market CapRUB 1.21T
VolumeRUB 12.8B
2
RUB 3,374.76
0.53%
Market CapRUB 405.53B
VolumeRUB 5.96B
4
RUB 572.99
0.10%
Market CapRUB 88.14B
VolumeRUB 460.57M
5
RUB 140.27
1.59%
Market CapRUB 64.87B
VolumeRUB 1.36B
8
RUB 0.470928
0.94%
Market CapRUB 26.23B
VolumeRUB 334.71M
10
RUB 0.121591
1.75%
Market CapRUB 17.62B
VolumeRUB 327.57M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 587.22M
VolumeRUB 134.36M
1574
RUB 0.069876
2.43%
Market CapRUB 586.68M
VolumeRUB 33.75M
1575
RUB 0.0014088
2.34%
Market CapRUB 584.94M
VolumeRUB 207,187
1579
RUB 0.551664
11.85%
Market CapRUB 583.24M
VolumeRUB 4.71M
1577
RUB 39.22
0.25%
Market CapRUB 583.13M
VolumeRUB 163.27M

Data provided by Coingecko API