Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
RUB 2.52 -1.41%
Market Cap
RUB 990.44M
1.26%
Volume (24)
RUB 30,953,023
0.49%
Circulating Supply
393,686,500 TADA
Issue Date
-

Data provided by Coingecko API

TADA price Statistics

Ta-da Price Today

Ta-da Price
RUB 2.52

Price Change

RUB -0.036035146
1.41%
24h Low / 24h High
RUB 2.34 / RUB 2.73

Trading Volume

RUB 30,953,023
0.49%
Volume / Market Cap
0.031251825
Market Dominance
0.00025899646%
Market Rank
#1865

Ta-da Supply

Circulating Supply
393,686,504 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
RUB 990,438,910
1.26%

Fully Diluted
Market Cap

RUB 2,515,806,100
2.44%

Ta-da Price Yesterday

Yesterday's Low / High
RUB 2.4549838 / RUB 2.4566766
Yesterday's Open / Close
RUB 2.4566766 / RUB 2.4549838
Yesterday's Change
2.61%
Yesterday's Volume
RUB 25,514,172

Ta-da Price History

7d Low / 7d High
RUB 0.022898971 / RUB 0.031467098
30d Low / 30d High
RUB 2.4470489 / RUB 2.6884117
90d Low / 90d High
RUB 2.4470489 / RUB 2.8674906
52 Week Low / 52 Week High
RUB 2.4470489 / RUB 3.3040001
All Time HighFeb 22, 2024 (10 months ago)
RUB 45.28
94.43%
All Time LowNov 5, 2024 (1 months ago)
RUB 1.98
27.19%

Data provided by Coingecko API

TADA to RUB converter

Ta-da
Ta-daTADA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to RUB)

TADARUB by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (RUB)

Date
12/18/2024
RUB 2.633216
RUB 0
RUB 2.633216
RUB 2.447049
12/17/2024
RUB 2.722746
RUB 2.633216
RUB 2.722746
RUB 2.616083
12/16/2024
RUB 2.865134
RUB 2.722746
RUB 2.867491
RUB 2.710454
12/15/2024
RUB 2.78952
RUB 2.865134
RUB 2.837309
RUB 2.729929
12/14/2024
RUB 3.131885
RUB 2.78952
RUB 3.157209
RUB 2.764126
12/13/2024
RUB 3.300655
RUB 3.131885
RUB 3.304
RUB 3.11796
12/12/2024
RUB 3.251386
RUB 3.300655
RUB 3.288314
RUB 2.945566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,041
2.56%
Market CapRUB 2.02T
VolumeRUB 104.65B
2
RUB 3,681.27
4.70%
Market CapRUB 443.52B
VolumeRUB 54.27B
4
RUB 2.38
6.38%
Market CapRUB 135.97B
VolumeRUB 20.57B
5
RUB 698.76
2.47%
Market CapRUB 101.95B
VolumeRUB 2.42B
6
RUB 207.94
3.69%
Market CapRUB 99.6B
VolumeRUB 8.87B
7
RUB 0.362717
5.73%
Market CapRUB 53.3B
VolumeRUB 6.87B

Data provided by Coingecko API

More Cryptocurrencies

1861
RUB 7.82
40.62%
Market CapRUB 996.21M
VolumeRUB 1.73M
1862
Market CapRUB 995.94M
VolumeRUB 449,018
1864
RUB 0.00991341
2.94%
Market CapRUB 991.34M
VolumeRUB 14.94M
1866
RUB 1.67
0.60%
Market CapRUB 1B
VolumeRUB 167
1867
RUB 0.990195
3.36%
Market CapRUB 988.76M
VolumeRUB 33.47M

Data provided by Coingecko API