Ta-da (TADA) Valor actual

Ta-da logo
TADATa-da
RUB 0,208413 -2.50%
Capitalización de Mercado
RUB 142,1M
2.53%
Volumen (24)
RUB 10.872.950
4.89%
Suministro circulante
681.833.450 TADA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TADA

Precio de hoy de Ta-da

Precio de Ta-da
RUB 0,208413

Cambio de precio en

RUB -0,0053445144
2.50%
Mínimo/máximo en 24 h
RUB 0,207155 / RUB 0,21716

Volumen de trading en

RUB 10.872.950
4.89%
Volumen/capitalización de mercado
0,076514569
Dominancia en el mercado
0,000044389811%
Rango en el mercado
#3372

Suministro de Ta-da

Suministro circulante
681.833.450 TADA
Suministro total
1.000.000.000 TADA
Suministro máximo
1.000.000.000 TADA

Capitalización de mercado de Ta-da

Capitalización de Mercado
RUB 142.103.000
2.53%

Capitalización de mercado
completamente diluida

RUB 208.413.070
3.70%

Precio de ayer de Ta-da

Mínimo/máximo de ayer
RUB 0,21507318 / RUB 0,21778902
Apertura/cierre de ayer
RUB 0,21507318 / RUB 0,21778902
Cambio de ayer
3.70%
Volumen de ayer
RUB 7.924.317,6

Historial de precios de Ta-da

Mínimo/máximo en 7 días
RUB 0,002622907 / RUB 0,0029839013
Mínimo/máximo en 30 días
RUB 0,21507318 / RUB 0,22536858
Mínimo/máximo en 90 días
RUB 0,21507318 / RUB 0,23461074
Mínimo/máximo en 52 semanas
RUB 0,21507318 / RUB 0,24674659
Máximo históricofeb 22, 2024 (1 years ago)
RUB 45,28
99.54%
All Time Lowsept 1, 2025 (0 days ago)
RUB 0,207155
0.50%

Data provided by Coingecko API

Conversor de TADA a RUB

Ta-da
Ta-daTADA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TADA Safely with 3Commas

Use a proven backtested strategy for TADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ta-da a Russian Ruble en tiempo real (TADA a RUB)

    TADARUB by TradingView

    Ta-da Intercambios

    Instant crypto to crypto exchange coming soon!

    Ta-da Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,219376
    RUB 0
    RUB 0,225369
    RUB 0,215073
    30/8/2025
    RUB 0,219296
    RUB 0,219376
    RUB 0,221588
    RUB 0,2166
    29/8/2025
    RUB 0,233767
    RUB 0,219296
    RUB 0,234611
    RUB 0,217034
    28/8/2025
    RUB 0,228573
    RUB 0,233767
    RUB 0,233669
    RUB 0,225534
    27/8/2025
    RUB 0,228065
    RUB 0,228573
    RUB 0,239762
    RUB 0,227807
    26/8/2025
    RUB 0,221405
    RUB 0,228065
    RUB 0,228327
    RUB 0,21917
    25/8/2025
    RUB 0,245279
    RUB 0,221405
    RUB 0,246747
    RUB 0,221106

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 12 minutes and 10 seconds

    Explore Our Other Products for TADA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.164
    0.86%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 42,57B
    2
    RUB 4301,11
    1.94%
    Capitalización de MercadoRUB 518,36B
    VolumenRUB 31,8B
    4
    RUB 2,75
    0.96%
    Capitalización de MercadoRUB 163,12B
    VolumenRUB 8,27B
    5
    RUB 845,44
    1.42%
    Capitalización de MercadoRUB 117,73B
    VolumenRUB 1,67B
    6
    RUB 196,36
    2.23%
    Capitalización de MercadoRUB 106,05B
    VolumenRUB 7,51B
    10
    RUB 0,209926
    1.75%
    Capitalización de MercadoRUB 31,52B
    VolumenRUB 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    3369
    RUB 0,00033866
    1.91%
    Capitalización de MercadoRUB 142,25M
    VolumenRUB 684.062
    Capitalización de MercadoRUB 142,25M
    VolumenRUB 6,59M
    3371
    RUB 0,154509
    55.04%
    Capitalización de MercadoRUB 142,24M
    VolumenRUB 124,72M
    3377
    RUB 0,00000015
    8.05%
    Capitalización de MercadoRUB 142,02M
    VolumenRUB 14,34M
    3374
    RUB 6,76
    0.63%
    Capitalización de MercadoRUB 141,88M
    VolumenRUB 159

    Data provided by Coingecko API