Ta-da (TADA) Valor real atual

Ta-da logo
TADATa-da
RUB 0,248027 -3.36%
Capitalização de mercado
RUB 170,17M
3.34%
Volume (24)
RUB 11 860 733
8.29%
Fornecimento em circulação
685 815 750 TADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TADA

Ta-da Preço hoje

Ta-da Preço
RUB 0,248027

Alteração de preço

RUB -0,0086362353
3.36%
24h Baixo / 24h Alto
RUB 0,238736 / RUB 0,258141

Volume

RUB 11 860 733
8.29%
Volume / Limite de mercado
0,06969886
Dominio de mercado
0,000054157523%
Posição de mercado
#3262

Fornecimento de Ta-da

Fornecimento em circulação
685 815 749 TADA
Fornecimento total
1 000 000 000 TADA
Fornecimento máximo
1 000 000 000 TADA

Ta-da Capitalização de mercado

Capitalização de mercado
RUB 170 171 120
3.34%

Totalmente diluído
Limite de mercado

RUB 248 129 500
1.98%

Ta-da Preço Ontem

Baixa / Alta de ontem
RUB 0,25219956 / RUB 0,25406354
Abertura / Fecho de Ontem
RUB 0,25219956 / RUB 0,25406354
A mudança de ontem
2.02%
Volume de ontem
RUB 8 635 005,8

Histórico do preço do Ta-da

7 dias Baixa / 7 dias Alta
RUB 0,0029818207 / RUB 0,0034260077
30 dias Baixa / 30 dias Alta
RUB 0,25219956 / RUB 0,26722321
90 dias Baixa / 90 dias Alta
RUB 0,24027369 / RUB 0,26722321
52 Semana Baixa / 52 Semana Alta
RUB 0,24027369 / RUB 0,27664403
Máxima de todos os temposCʼhwe. 22, 2024 (1 anos atrás)
RUB 45,28
99.45%
Baixa de todos os temposEost 2, 2025 (21 dias atrás)
RUB 0,23196
7.13%

Data provided by Coingecko API

TADA para RUB

Ta-da
Ta-daTADA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TADA Safely with 3Commas

Use a proven backtested strategy for TADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ta-da para Russian Ruble Gráfico de Preço (TADA para RUB)

    TADARUB de TradingView

    Ta-da Trocas

    Instant crypto to crypto exchange coming soon!

    Ta-da Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 0,262974
    RUB 0
    RUB 0,267047
    RUB 0,2522
    22/08/2025
    RUB 0,244405
    RUB 0,262974
    RUB 0,267223
    RUB 0,240274
    21/08/2025
    RUB 0,253253
    RUB 0,244405
    RUB 0,254023
    RUB 0,246178
    20/08/2025
    RUB 0,24669
    RUB 0,253253
    RUB 0,253909
    RUB 0,246097
    19/08/2025
    RUB 0,256065
    RUB 0,24669
    RUB 0,258557
    RUB 0,248668
    18/08/2025
    RUB 0,272118
    RUB 0,256065
    RUB 0,272118
    RUB 0,252159
    17/08/2025
    RUB 0,270408
    RUB 0,272118
    RUB 0,276644
    RUB 0,269364

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 49 segundoss

    Explore Our Other Products for TADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 634
    0.43%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 28,04B
    2
    RUB 4 932,52
    3.84%
    Capitalização de mercadoRUB 595,45B
    VolumeRUB 27,36B
    3
    RUB 3,1
    2.83%
    Capitalização de mercadoRUB 184,63B
    VolumeRUB 3,93B
    5
    RUB 881,48
    0.02%
    Capitalização de mercadoRUB 122,79B
    VolumeRUB 1,44B
    6
    RUB 211,41
    3.64%
    Capitalização de mercadoRUB 114,36B
    VolumeRUB 8,23B
    9
    RUB 0,240686
    1.62%
    Capitalização de mercadoRUB 36,24B
    VolumeRUB 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3259
    RUB 86,8
    23.35%
    Capitalização de mercadoRUB 171,16M
    VolumeRUB 72,29M
    3260
    RUB 0,170702
    0.04%
    Capitalização de mercadoRUB 170,66M
    VolumeRUB 6,88M
    3261
    RUB 0,148668
    0.66%
    Capitalização de mercadoRUB 170,62M
    VolumeRUB 9,1M
    3263
    RUB 0,968607
    7.85%
    Capitalização de mercadoRUB 170,5M
    VolumeRUB 138,53M
    3264
    RUB 0,078025
    0.69%
    Capitalização de mercadoRUB 170,41M
    VolumeRUB 2,07M

    Data provided by Coingecko API