TE-FOOD (TONE) Live Price

TE-FOOD logo
TONETE-FOOD
JPY 0,178295-16.38%
Market Cap
JPY 108,3M
15.44%
Volume (24)
JPY 1 135 006
15.87%
Circulating Supply
606 833 710 TONE
Issue Date
-

Data provided by Coingecko API

TONE price Statistics

TE-FOOD Price Today

TE-FOOD Price
JPY 0,178295

Price Change

JPY -0,034930133
16.38%
24h Low / 24h High
JPY 0,178473 / JPY 0,213641

Trading Volume

JPY 1 135 006
15.87%
Volume / Market Cap
0,010479896
Market Dominance
0,000025687652%
Market Rank
#2878

TE-FOOD Supply

Circulating Supply
606 833 705,779 TONE
Total Supply
1 000 000 000 TONE
Max Supply
0 TONE

TE-FOOD Market Cap

Market Cap
JPY 108 303 180
15.44%

Fully Diluted
Market Cap

JPY 178 472 580
10.80%

TE-FOOD Price Yesterday

Yesterday's Low / High
JPY 0,18841391 / JPY 0,2117491
Yesterday's Open / Close
JPY 0,18841391 / JPY 0,2117491
Yesterday's Change
10.89%
Yesterday's Volume
JPY 1 255 525,1

TE-FOOD Price History

7d Low / 7d High
JPY 0,00085385111 / JPY 0,0034660704
30d Low / 30d High
JPY 0,18841391 / JPY 0,25899493
90d Low / 90d High
JPY 0,18841391 / JPY 0,36088579
52 Week Low / 52 Week High
JPY 0,1159058 / JPY 0,52547361
All Time Highkvě 5., 2021 (2 years ago)
JPY 13,01
98.63%
All Time Lowříj 17., 2020 (3 years ago)
JPY 0,03994849
347.10%

Data provided by Coingecko API

TONE to JPY converter

TE-FOOD
TE-FOODTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TE-FOOD Price Chart (TONE to JPY)

TONEJPY by TradingView

TE-FOOD Exchanges

Instant crypto to crypto exchange coming soon!

TE-FOOD Historical Price Data (JPY)

Date
11. 4. 2024
JPY 0,249142
JPY 0
JPY 0,253645
JPY 0,188414
10. 4. 2024
JPY 0,235578
JPY 0,249142
JPY 0,261177
JPY 0,223288
9. 4. 2024
JPY 0,314403
JPY 0,235578
JPY 0,314403
JPY 0,250894
8. 4. 2024
JPY 0,331001
JPY 0,314403
JPY 0,360886
JPY 0,272102
7. 4. 2024
JPY 0,406656
JPY 0,331001
JPY 0,525474
JPY 0,320679
6. 4. 2024
JPY 0,197222
JPY 0,406656
JPY 0,501236
JPY 0,168539
5. 4. 2024
JPY 0,124133
JPY 0,197222
JPY 0,407893
JPY 0,115906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 075
2.95%
Market CapJPY 1,34T
VolumeJPY 33,17B
2
JPY 3 325,64
5.09%
Market CapJPY 399,74B
VolumeJPY 14,69B
4
JPY 603,11
0.02%
Market CapJPY 93,01B
VolumeJPY 2,71B
7
JPY 0,57401
5.93%
Market CapJPY 31,63B
VolumeJPY 1,57B
11
JPY 0,527457
9.33%
Market CapJPY 18,67B
VolumeJPY 588,66M
601
JPY 0,983653
1.71%
Market CapJPY 70,75M
VolumeJPY 2,42M

Data provided by Coingecko API

More Cryptocurrencies

2875
JPY 914,7
12.32%
Market CapJPY 108,47M
VolumeJPY 2,74M
2876
JPY 0,344541
0.40%
Market CapJPY 108,65M
VolumeJPY 27 536
2877
JPY 10 843,93
0%
Market CapJPY 108,44M
VolumeJPY 206 583
2879
JPY 0,054809
0.84%
Market CapJPY 108,31M
VolumeJPY 23,76M
2880
JPY 0,158611
15.23%
Market CapJPY 108,26M
VolumeJPY 14,85M

Data provided by Coingecko API