TE-FOOD (TONE) Live Price

TE-FOOD logo
TONETE-FOOD
ETH 0,000001+48.15%
Market Cap
ETH 473
48.14%
Volume (24)
ETH 64
7.19%
Circulating Supply
606 833 710 TONE
Issue Date
-

Data provided by Coingecko API

TONE price Statistics

TE-FOOD Price Today

TE-FOOD Price
ETH <0.000001

Price Change

ETH <0.000001
48.15%
24h Low / 24h High
ETH <0.000001 / ETH 0,00000124

Trading Volume

ETH 63,554
7.19%
Volume / Market Cap
0,13422402
Market Dominance
0,000059350634%
Market Rank
#2393

TE-FOOD Supply

Circulating Supply
606 833 705,779 TONE
Total Supply
1 000 000 000 TONE
Max Supply
0 TONE

TE-FOOD Market Cap

Market Cap
ETH 473,492
48.14%

Fully Diluted
Market Cap

ETH 780,267
18.74%

TE-FOOD Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
18.74%
Yesterday's Volume
ETH 98,290238

TE-FOOD Price History

7d Low / 7d High
ETH 0,00058022839 / ETH 0,0034660704
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highpro 22., 2018 (5 years ago)
ETH 0,00010524
99.19%
All Time Lowbře 29., 2024 (8 days ago)
ETH <0.000001
378.63%

Data provided by Coingecko API

TONE to ETH converter

TE-FOOD
TE-FOODTONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time TE-FOOD Price Chart (TONE to ETH)

TONEETH by TradingView

TE-FOOD Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0,000001
TONE/ETH
ETH 0
ETH 0
Recently

TE-FOOD Historical Price Data (ETH)

Date
6. 4. 2024
ETH 0
ETH 0
ETH 0,000001
ETH 0
5. 4. 2024
ETH 0
ETH 0
ETH 0,000001
ETH 0
4. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
3. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
2. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
1. 4. 2024
ETH 0
ETH 0
ETH 0
ETH 0
31. 3. 2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 423
2.31%
Market CapETH 1,37T
VolumeETH 19,14B
2
eth
EthereumETH
ETH 3 391,24
1.55%
Market CapETH 407,27B
VolumeETH 8,85B
4
ETH 587,94
1.19%
Market CapETH 90,49B
VolumeETH 724,02M
7
ETH 0,596704
1.21%
Market CapETH 32,86B
VolumeETH 817,2M
10
ETH 0,591386
1.77%
Market CapETH 20,86B
VolumeETH 254,71M
623
ETH 1,005
0.03%
Market CapETH 70,96M
VolumeETH 6,11M

Data provided by Coingecko API

More Cryptocurrencies

2287
ETH 0,00021647
1.12%
Market CapETH 632
VolumeETH 22
2288
ETH 0,00000058
6.26%
Market CapETH 632
VolumeETH 5
2290
ETH 0,01613957
8.12%
Market CapETH 632
VolumeETH 2
2291
ETH 0,00000329
0.37%
Market CapETH 629
VolumeETH 22
2292
ETH 0,00001034
3.65%
Market CapETH 628
VolumeETH 7
2295
ETH 0,00014881
9.16%
Market CapETH 623
VolumeETH 7
2294
ETH 0,0000254
7.92%
Market CapETH 623
VolumeETH 5
2296
ETH 0,00097522
3.09%
Market CapETH 620
VolumeETH 1
2278
ETH 0,00000119
0.64%
Market CapETH 619
VolumeETH 24
2297
ETH 0,00000001
0.05%
Market CapETH 619
VolumeETH 0
2298
ETH 0,00000185
2.52%
Market CapETH 618
VolumeETH 4
2300
ETH 0,00000026
3.66%
Market CapETH 618
VolumeETH 10
2299
ETH 0
2.79%
Market CapETH 618
VolumeETH 32
2302
ETH 0,00003169
1.22%
Market CapETH 614
VolumeETH 0
2303
ETH 0,00000129
0.23%
Market CapETH 610
VolumeETH 48
2304
ETH 0,00000102
1.97%
Market CapETH 608
VolumeETH 30
2306
ETH 0,00023128
0.77%
Market CapETH 608
VolumeETH 16
2301
ETH 0,00000001
8.20%
Market CapETH 607
VolumeETH 15
2309
ETH 0,00004203
0.58%
Market CapETH 605
VolumeETH 3
2307
ETH 0,00004248
0.52%
Market CapETH 605
VolumeETH 0
2308
ETH 0,00000006
2.68%
Market CapETH 604
VolumeETH 9
2305
ETH 0,00000105
2.26%
Market CapETH 603
VolumeETH 125
2310
ETH 0,0000345
0.09%
Market CapETH 602
VolumeETH 0
2311
ETH 0,0000218
12.36%
Market CapETH 602
VolumeETH 3
2312
ETH 0,00001763
5.49%
Market CapETH 601
VolumeETH 12
2313
ETH 0,00000742
14.78%
Market CapETH 599
VolumeETH 20
2315
ETH 0,00004449
2.83%
Market CapETH 598
VolumeETH 7
2316
ETH 0,0000027
0.89%
Market CapETH 598
VolumeETH 14
2314
ETH 0,00000485
0.95%
Market CapETH 597
VolumeETH 157
2318
ETH 0,00000654
16.30%
Market CapETH 595
VolumeETH 6
2317
ETH 0,00003029
0.83%
Market CapETH 595
VolumeETH 105
2322
ETH 0,00000421
0.88%
Market CapETH 594
VolumeETH 87
2319
ETH 0,00000132
4.27%
Market CapETH 593
VolumeETH 1
2321
ETH 0,00000523
9.47%
Market CapETH 592
VolumeETH 1
2337
ETH 0,00000059
18.08%
Market CapETH 592
VolumeETH 23
2323
ETH 0
1.22%
Market CapETH 591
VolumeETH 2
2320
ETH 0,00000128
5.19%
Market CapETH 591
VolumeETH 18
2324
ETH 0,00604599
1.79%
Market CapETH 591
VolumeETH 8
2325
ETH 0,00003251
0.33%
Market CapETH 586
VolumeETH 15
2326
ETH 13,91307
1.40%
Market CapETH 585
VolumeETH 0
2327
ETH 0,00000312
5.03%
Market CapETH 583
VolumeETH 1
2328
ETH 0,00000216
0.94%
Market CapETH 583
VolumeETH 1
2329
ETH 0,00007742
3.11%
Market CapETH 582
VolumeETH 2
2330
ETH 0,00000011
58.75%
Market CapETH 581
VolumeETH 2
2331
ETH 0,00000002
0.42%
Market CapETH 580
VolumeETH 0
2332
ETH 0,00144918
0.16%
Market CapETH 579
VolumeETH 18
2333
ETH 0,00000048
1.67%
Market CapETH 578
VolumeETH 0
2334
ETH 0
5.11%
Market CapETH 576
VolumeETH 15
2336
ETH 0,00003845
0.16%
Market CapETH 574
VolumeETH 3
2339
ETH 0,00001285
5.17%
Market CapETH 574
VolumeETH 22
2340
ETH 0,00005844
6.00%
Market CapETH 573
VolumeETH 13
2335
ETH 0,00000015
3.26%
Market CapETH 573
VolumeETH 29
2341
ETH 0,00000692
5.35%
Market CapETH 571
VolumeETH 0
2338
ETH 0,00000571
17.37%
Market CapETH 571
VolumeETH 9
2344
ETH 0
0.42%
Market CapETH 570
VolumeETH 16
2343
ETH 0,00000138
1.53%
Market CapETH 570
VolumeETH 136
2342
ETH 0,00000644
1.39%
Market CapETH 567
VolumeETH 48
2345
ETH 0,00000354
3.80%
Market CapETH 565
VolumeETH 6
2346
ETH 0,00000752
2.40%
Market CapETH 563
VolumeETH 50
2347
ETH 0
4.44%
Market CapETH 560
VolumeETH 42
2348
ETH 0,00000097
3.06%
Market CapETH 559
VolumeETH 58
2349
ETH 0,00204626
0.65%
Market CapETH 557
VolumeETH 44
2350
ETH 0,00000069
0.49%
Market CapETH 557
VolumeETH 0
2351
ETH 0
5.63%
Market CapETH 556
VolumeETH 83
2353
ETH 0,05331355
0.21%
Market CapETH 556
VolumeETH 1
2354
ETH 0,00000637
16.22%
Market CapETH 555
VolumeETH 8
2361
ETH 0,00035613
8.83%
Market CapETH 556
VolumeETH 3
2352
ETH 0,00000034
3.08%
Market CapETH 555
VolumeETH 10
2357
Market CapETH 555
VolumeETH 298
2355
ETH 0,0000149
1.37%
Market CapETH 555
VolumeETH 9
2380
ETH 0,00000083
5.71%
Market CapETH 555
VolumeETH 8
2359
Market CapETH 554
VolumeETH 16
2362
ETH 0,00032771
0.34%
Market CapETH 558
VolumeETH 0
2358
ETH 0,00000018
1.55%
Market CapETH 552
VolumeETH 11
2360
ETH 0
0.66%
Market CapETH 551
VolumeETH 11
2356
ETH 0,0000036
0.73%
Market CapETH 550
VolumeETH 5
2357
ETH 0,00000006
0%
Market CapETH 600
VolumeETH 0
2364
ETH 0,00002741
18.42%
Market CapETH 548
VolumeETH 20
2363
ETH 0,00000055
3.77%
Market CapETH 548
VolumeETH 13
2367
ETH 0,00037898
4.64%
Market CapETH 546
VolumeETH 254
2365
ETH 0,00000176
1.49%
Market CapETH 546
VolumeETH 6
2366
ETH 0,00000016
1.21%
Market CapETH 545
VolumeETH 6
2368
ETH 0,00000009
0.67%
Market CapETH 544
VolumeETH 58
2369
ETH 0,00000025
1.42%
Market CapETH 538
VolumeETH 96
2370
ETH 0,00007001
0%
Market CapETH 560
VolumeETH 0
2375
ETH 0
5.95%
Market CapETH 535
VolumeETH 73
2370
ETH 0,00000016
7.83%
Market CapETH 533
VolumeETH 1
2371
ETH 0,00000015
3.42%
Market CapETH 532
VolumeETH 4
2372
ETH 0,00000099
0.61%
Market CapETH 531
VolumeETH 0
2373
ETH 0,00000098
3.03%
Market CapETH 529
VolumeETH 0
2374
ETH 0,00052932
4.07%
Market CapETH 529
VolumeETH 8
2376
ETH 0,00000865
6.11%
Market CapETH 529
VolumeETH 0
2378
ETH 0,00015635
0%
Market CapETH 540
VolumeETH 1
2377
ETH 0,00000021
12.01%
Market CapETH 528
VolumeETH 385
2379
ETH 0,00000267
0.83%
Market CapETH 526
VolumeETH 502
2382
ETH 0,00000737
0.04%
Market CapETH 525
VolumeETH 0
2381
ETH 0,00000125
8.18%
Market CapETH 525
VolumeETH 1
2383
ETH 0,00000371
0.02%
Market CapETH 524
VolumeETH 6
2385
ETH 0,00001314
6.43%
Market CapETH 522
VolumeETH 4
2287
ETH 0,00021647
1.12%
Market CapETH 632
VolumeETH 22
2288
ETH 0,00000058
6.26%
Market CapETH 632
VolumeETH 5

Data provided by Coingecko API