Tezos (XTZ) Live Price

Tezos logo
XTZTezos
RUB 103,72-13.61%
Market Cap
RUB 101,07B
13.91%
Volume (24)
RUB 7 771 055 100
0.17%
Circulating Supply
977 925 620 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
RUB 103,72

Price Change

RUB -16,333273
13.61%
24h Low / 24h High
RUB 98,23 / RUB 120,22

Trading Volume

RUB 7 771 055 100
0.17%
Volume / Market Cap
0,076889517
Market Dominance
0,039352254%
Market Rank
#94

Tezos Supply

Circulating Supply
977 925 623,67 XTZ
Total Supply
998 535 120,558 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
RUB 101 067 810 000
13.91%

Fully Diluted
Market Cap

RUB 103 197 780 000
0.80%

Tezos Price Yesterday

Yesterday's Low / High
RUB 102,20687 / RUB 102,84622
Yesterday's Open / Close
RUB 102,20687 / RUB 102,84622
Yesterday's Change
1.16%
Yesterday's Volume
RUB 6 524 118 000

Tezos Price History

7d Low / 7d High
RUB 1,0635135 / RUB 1,3314034
30d Low / 30d High
RUB 99,208349 / RUB 121,15708
90d Low / 90d High
RUB 99,208349 / RUB 123,50572
52 Week Low / 52 Week High
RUB 99,208349 / RUB 123,50572
All Time Highříj 4., 2021 (2 years ago)
RUB 664,22
84.49%
All Time Lowpro 7., 2018 (5 years ago)
RUB 23,39
340.39%

Data provided by Coingecko API

XTZ to RUB converter

Tezos
TezosXTZ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to RUB)

XTZRUB by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (RUB)

Date
12. 4. 2024
RUB 119,594295
RUB 0
RUB 121,157084
RUB 99,208349
11. 4. 2024
RUB 119,392298
RUB 119,594295
RUB 121,047036
RUB 117,674561
10. 4. 2024
RUB 117,50174
RUB 119,392298
RUB 118,277508
RUB 113,702447
9. 4. 2024
RUB 122,693081
RUB 117,50174
RUB 123,505722
RUB 118,731256
8. 4. 2024
RUB 117,691933
RUB 122,693081
RUB 123,050221
RUB 115,820126
7. 4. 2024
RUB 116,935838
RUB 117,691933
RUB 118,192345
RUB 116,176101
6. 4. 2024
RUB 115,744447
RUB 116,935838
RUB 117,352395
RUB 115,432729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 641
4.80%
Market CapRUB 1,33T
VolumeRUB 46,98B
2
RUB 3 257,25
8.13%
Market CapRUB 390,66B
VolumeRUB 27,56B
4
RUB 589,39
4.60%
Market CapRUB 90,72B
VolumeRUB 3,91B
8
RUB 0,546451
10.83%
Market CapRUB 30,13B
VolumeRUB 3,03B
11
RUB 0,511396
13.20%
Market CapRUB 18,02B
VolumeRUB 1,24B
577
RUB 1,009
0.38%
Market CapRUB 71,22M
VolumeRUB 2,46M

Data provided by Coingecko API

More Cryptocurrencies

91
RUB 219,5
21.54%
Market CapRUB 101,56B
VolumeRUB 3,52B
92
RUB 139,43
19.28%
Market CapRUB 101,34B
VolumeRUB 23,63B
93
RUB 70,15
10.39%
Market CapRUB 101,17B
VolumeRUB 39,68B
95
RUB 55,93
24.58%
Market CapRUB 100,63B
VolumeRUB 37,38B
96
RUB 304,65
16.63%
Market CapRUB 99,69B
VolumeRUB 8,81B

Data provided by Coingecko API