Tezos (XTZ) Live Price

Tezos logo
XTZTezos
RUB 88.04+ 18.11%
Market Cap
RUB 89.14B
18.09%
Volume (24)
RUB 6,914,958,700
0.71%
Circulating Supply
1,013,066,000 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
RUB 88.04

Price Change

RUB 13.5
18.11%
24h Low / 24h High
RUB 74.48 / RUB 88.04

Trading Volume

RUB 6,914,958,700
0.71%
Volume / Market Cap
0.077570728
Market Dominance
0.034421762%
Market Rank
#115

Tezos Supply

Circulating Supply
1,013,066,044.186 XTZ
Total Supply
1,033,575,997.287 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
RUB 89,143,918,000
18.09%

Fully Diluted
Market Cap

RUB 90,948,675,000
17.62%

Tezos Price Yesterday

Yesterday's Low / High
RUB 74.684211 / RUB 74.938325
Yesterday's Open / Close
RUB 74.684211 / RUB 74.938325
Yesterday's Change
17.68%
Yesterday's Volume
RUB 4,744,057,700

Tezos Price History

7d Low / 7d High
RUB 0.66867565 / RUB 0.80764754
30d Low / 30d High
RUB 68.434582 / RUB 74.938325
90d Low / 90d High
RUB 68.26454 / RUB 75.475177
52 Week Low / 52 Week High
RUB 64.513549 / RUB 75.475177
All Time HighOct 4, 2021 (3 years ago)
RUB 664.22
86.91%
All Time LowDec 7, 2018 (5 years ago)
RUB 23.39
271.56%

Data provided by Coingecko API

XTZ to RUB converter

Tezos
TezosXTZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to RUB)

XTZRUB by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (RUB)

Date
11/15/2024
RUB 70.278735
RUB 0
RUB 74.938325
RUB 68.434582
11/14/2024
RUB 72.217817
RUB 70.278735
RUB 74.820931
RUB 70.040514
11/13/2024
RUB 72.984597
RUB 72.217817
RUB 73.44608
RUB 68.26454
11/12/2024
RUB 71.285975
RUB 72.984597
RUB 75.475177
RUB 69.426109
11/11/2024
RUB 70.686594
RUB 71.285975
RUB 72.17613
RUB 69.721972
11/10/2024
RUB 66.753164
RUB 70.686594
RUB 72.481361
RUB 66.753164
11/9/2024
RUB 65.231157
RUB 66.753164
RUB 66.47976
RUB 64.513549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,651
0.63%
Market CapRUB 1.79T
VolumeRUB 49.28B
2
RUB 3,140.5
1.28%
Market CapRUB 377.7B
VolumeRUB 26.19B
4
RUB 216
1.50%
Market CapRUB 101.95B
VolumeRUB 6.27B
5
RUB 622.98
0.67%
Market CapRUB 90.84B
VolumeRUB 1.57B
6
RUB 1.14
27.55%
Market CapRUB 64.84B
VolumeRUB 25.96B
7
RUB 0.363969
4.39%
Market CapRUB 53.3B
VolumeRUB 9.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 90.66B
VolumeRUB 250.2M
113
RUB 1,285.02
10.92%
Market CapRUB 90.62B
VolumeRUB 9.23B
114
RUB 98.03
5.47%
Market CapRUB 90.15B
VolumeRUB 5.63B
116
RUB 541.08
2.95%
Market CapRUB 88.6B
VolumeRUB 11.72B
Market CapRUB 88.13B
VolumeRUB 11.34B

Data provided by Coingecko API