Tezos (XTZ) Valor actual

Tezos logo
XTZTezos
RUB 59,09+ 0.15%
Capitalización de Mercado
RUB 62,43B
0.15%
Volumen (24)
RUB 1.382.879.100
3.09%
Suministro circulante
1.056.676.600 XTZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTZ

Precio de hoy de Tezos

Precio de Tezos
RUB 59,09

Cambio de precio en

RUB 0,088521
0.15%
Mínimo/máximo en 24 h
RUB 58,29 / RUB 59,82

Volumen de trading en

RUB 1.382.879.100
3.09%
Volumen/capitalización de mercado
0,022149121
Dominancia en el mercado
0,019503284%
Rango en el mercado
#139

Suministro de Tezos

Suministro circulante
1.056.676.648,703 XTZ
Suministro total
1.076.731.352,636 XTZ
Suministro máximo
0 XTZ

Capitalización de mercado de Tezos

Capitalización de Mercado
RUB 62.434.940.000
0.15%

Capitalización de mercado
completamente diluida

RUB 63.619.895.000
0.40%

Precio de ayer de Tezos

Mínimo/máximo de ayer
RUB 58,768374 / RUB 58,932566
Apertura/cierre de ayer
RUB 58,932566 / RUB 58,768374
Cambio de ayer
0.41%
Volumen de ayer
RUB 1.502.522.900

Historial de precios de Tezos

Mínimo/máximo en 7 días
RUB 0,72060017 / RUB 0,86080681
Mínimo/máximo en 30 días
RUB 57,937997 / RUB 59,454834
Mínimo/máximo en 90 días
RUB 57,937997 / RUB 64,373712
Mínimo/máximo en 52 semanas
RUB 57,937997 / RUB 69,304851
Máximo históricooct 4, 2021 (3 years ago)
RUB 664,22
91.10%
All Time Lowdic 7, 2018 (6 years ago)
RUB 23,39
152.58%

Data provided by Coingecko API

Conversor de XTZ a RUB

Tezos
TezosXTZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTZ Safely with 3Commas

Use a proven backtested strategy for XTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tezos a Russian Ruble en tiempo real (XTZ a RUB)

    XTZRUB by TradingView

    Tezos Intercambios

    Instant crypto to crypto exchange coming soon!

    Tezos Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 58,596026
    RUB 0
    RUB 59,454834
    RUB 58,366833
    29/8/2025
    RUB 63,212047
    RUB 58,596026
    RUB 63,212047
    RUB 57,937997
    28/8/2025
    RUB 63,210763
    RUB 63,212047
    RUB 64,373712
    RUB 62,607837
    27/8/2025
    RUB 63,962631
    RUB 63,210763
    RUB 64,534732
    RUB 63,24427
    26/8/2025
    RUB 63,071001
    RUB 63,962631
    RUB 64,128164
    RUB 62,402451
    25/8/2025
    RUB 66,499945
    RUB 63,071001
    RUB 67,10908
    RUB 62,367762
    24/8/2025
    RUB 69,052683
    RUB 66,499945
    RUB 69,304851
    RUB 65,664712

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 37 minutes and 51 seconds

    Explore Our Other Products for XTZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.699
    0.44%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 23,01B
    2
    RUB 4443,72
    1.07%
    Capitalización de MercadoRUB 536,71B
    VolumenRUB 18,83B
    3
    RUB 2,83
    0.16%
    Capitalización de MercadoRUB 168,55B
    VolumenRUB 3,28B
    5
    RUB 859,04
    0.13%
    Capitalización de MercadoRUB 119,54B
    VolumenRUB 723,9M
    6
    RUB 203,58
    0.81%
    Capitalización de MercadoRUB 110,14B
    VolumenRUB 5,45B
    9
    RUB 0,21812
    0.85%
    Capitalización de MercadoRUB 32,87B
    VolumenRUB 922,72M

    Data provided by Coingecko API

    Más Criptomonedas

    136
    RUB 64,35
    2.06%
    Capitalización de MercadoRUB 64,41B
    VolumenRUB 1,28B
    137
    RUB 64
    1.15%
    Capitalización de MercadoRUB 63,47B
    VolumenRUB 6,48B
    138
    RUB 39,89
    0.51%
    Capitalización de MercadoRUB 63,35B
    VolumenRUB 1,97B
    140
    RUB 1876,36
    0.53%
    Capitalización de MercadoRUB 62,26B
    VolumenRUB 2,78B
    141
    RUB 15,53
    0.47%
    Capitalización de MercadoRUB 61,98B
    VolumenRUB 773,8M

    Data provided by Coingecko API