Tezos (XTZ) Valor actual

Tezos logo
XTZTezos
RUB 100,04 -7.66%
Capitalización de Mercado
RUB 102,76B
7.75%
Volumen (24)
RUB 2.922.509.500
5.34%
Suministro en circulación
1.028.069.800 XTZ
Fecha de asunto
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
RUB 100,04

Price Change

RUB -8,2995699
7.66%
24h Low / 24h High
RUB 98,93 / RUB 108,57

Trading Volume

RUB 2.922.509.500
5.34%
Volume / Market Cap
0,028438856
Market Dominance
0,028576524%
Market Rank
#101

Tezos Supply

Circulating Supply
1.028.069.816,783 XTZ
Total Supply
1.048.383.361,925 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
RUB 102.764.660.000
7.75%

Fully Diluted
Market Cap

RUB 104.795.180.000
0.75%

Tezos Price Yesterday

Yesterday's Low / High
RUB 99,625904 / RUB 101,80595
Yesterday's Open / Close
RUB 99,625904 / RUB 101,80595
Yesterday's Change
0.67%
Yesterday's Volume
RUB 2.728.084.300

Tezos Price History

7d Low / 7d High
RUB 1,0107237 / RUB 1,1698567
30d Low / 30d High
RUB 99,625904 / RUB 109,4055
90d Low / 90d High
RUB 99,625904 / RUB 111,21934
52 Week Low / 52 Week High
RUB 99,038185 / RUB 114,4189
All Time Highoct 4, 2021 (3 years ago)
RUB 664,22
84.97%
All Time Lowdic 7, 2018 (6 years ago)
RUB 23,39
326.84%

Data provided by Coingecko API

XTZ to RUB converter

Tezos
TezosXTZ
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Tezos a Russian Ruble en tiempo real (XTZ a RUB)

XTZRUB by TradingView

Tezos Intercambios

Instant crypto to crypto exchange coming soon!

Tezos Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 107,77652
RUB 0
RUB 108,570899
RUB 99,625904
31/1/2025
RUB 107,485728
RUB 107,77652
RUB 111,219338
RUB 105,62966
30/1/2025
RUB 105,251654
RUB 107,485728
RUB 109,6578
RUB 105,251654
29/1/2025
RUB 102,547739
RUB 105,251654
RUB 107,323215
RUB 102,547739
28/1/2025
RUB 107,106495
RUB 102,547739
RUB 107,885118
RUB 102,585506
27/1/2025
RUB 109,81239
RUB 107,106495
RUB 109,81239
RUB 99,038185
26/1/2025
RUB 112,718418
RUB 109,81239
RUB 114,418899
RUB 111,956198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 28 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.048
1.59%
Capitalización de MercadoRUB 2T
VolumenRUB 25,75B
2
RUB 3144,48
5.19%
Capitalización de MercadoRUB 378,68B
VolumenRUB 19,81B
3
RUB 2,93
4.55%
Capitalización de MercadoRUB 168,66B
VolumenRUB 4,72B
5
RUB 216,92
6.82%
Capitalización de MercadoRUB 105,4B
VolumenRUB 4,34B
6
RUB 660,23
2.83%
Capitalización de MercadoRUB 96,25B
VolumenRUB 649,42M
8
RUB 0,312221
5.81%
Capitalización de MercadoRUB 46,14B
VolumenRUB 1,6B

Data provided by Coingecko API

Más Criptomonedas

98
RUB 73,76
6.59%
Capitalización de MercadoRUB 111,92B
VolumenRUB 15,5B
Capitalización de MercadoRUB 105,73B
VolumenRUB 301,4M
100
RUB 159,65
19.86%
Capitalización de MercadoRUB 103,04B
VolumenRUB 29,3B
102
RUB 3093,58
9.28%
Capitalización de MercadoRUB 102,67B
VolumenRUB 7,29B
103
RUB 17,19
7.77%
Capitalización de MercadoRUB 100,71B
VolumenRUB 2,62B

Data provided by Coingecko API