THE EAR STAYS ON (EAR) Valor actual

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
0,000052 -8.90%
Capitalización de Mercado
€51.885
8.49%
Volumen (24)
991
0.15%
Suministro en circulación
989.996.870 EAR
Fecha de asunto
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
€0,00005243

Price Change

€-0,0000051198803
8.90%
24h Low / 24h High
€0,00005184 / €0,00005769

Trading Volume

€991,17
0.15%
Volume / Market Cap
0,019103209
Market Dominance
0,0000016144957%
Market Rank
#6983

THE EAR STAYS ON Supply

Circulating Supply
989.996.871 EAR
Total Supply
989.996.871 EAR
Max Supply
989.996.871 EAR

THE EAR STAYS ON Market Cap

Market Cap
€51.885
8.49%

Fully Diluted
Market Cap

€51.885
8.71%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
€0,000057343815 / €0,000057471234
Yesterday's Open / Close
€0,000057343815 / €0,000057471234
Yesterday's Change
8.67%
Yesterday's Volume
€150,64665

THE EAR STAYS ON Price History

7d Low / 7d High
€0,000055592703 / €0,000075022827
30d Low / 30d High
€0,000055815703 / €0,000058494437
90d Low / 90d High
€0,000055815703 / €0,000064334885
52 Week Low / 52 Week High
€0,000055815703 / €0,000072811095
All Time Highjul 19, 2024 (7 months ago)
€0,00219139
97.62%
All Time Lowene 9, 2025 (1 months ago)
€0,0000349
49.71%

Data provided by Coingecko API

EAR to EUR converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de THE EAR STAYS ON a Euro en tiempo real (EAR a EUR)

EAREUR by TradingView

THE EAR STAYS ON Intercambios

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Histórico de Precios (EUR)

Fecha
22/2/2025
€0,000056
€0
€0,000058
€0,000056
21/2/2025
€0,000059
€0,000056
€0,00006
€0,000056
20/2/2025
€0,000063
€0,000059
€0,000064
€0,000057
19/2/2025
€0,000062
€0,000063
€0,000064
€0,00006
18/2/2025
€0,000065
€0,000062
€0,000065
€0,000059
17/2/2025
€0,000069
€0,000065
€0,00007
€0,000064
16/2/2025
€0,000072
€0,000069
€0,000073
€0,000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 52 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.679
1.06%
Capitalización de Mercado€1,9T
Volumen€14,35B
2
2818,19
1.12%
Capitalización de Mercado€339,48B
Volumen€19,61B
3
2,56
1.63%
Capitalización de Mercado€148,14B
Volumen€2,06B
5
653,96
2.14%
Capitalización de Mercado€95,37B
Volumen€860,13M
6
168,41
3.11%
Capitalización de Mercado€82,26B
Volumen€1,85B
8
0,24
1.94%
Capitalización de Mercado€35,93B
Volumen€695,3M

Data provided by Coingecko API

Más Criptomonedas

6980
0,00154693
0.43%
Capitalización de Mercado€52.056
Volumen€241
6981
0,00005193
0%
Capitalización de Mercado€51.928
Volumen€260
6982
0,00005197
6.09%
Capitalización de Mercado€51.897
Volumen€7266
6984
0,00000518
0.28%
Capitalización de Mercado€51.833
Volumen€10
6985
0,01
147.00%
Capitalización de Mercado€51.692
Volumen€1929

Data provided by Coingecko API