Цена THE EAR STAYS ON (EAR) Текущая стоимость

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
0,000036+ 0.20%
Рыночная капитализация
€35 160
0.20%
Объём (сутки)
34
0.70%
В обращении
989 996 870 EAR
Дата эмиссии
-

Data provided by Coingecko API

EAR Статистика цены

THE EAR STAYS ON Цена сегодня

THE EAR STAYS ON Цена
€0,00003551

Изменение цены

€<0.000001
0.20%
24ч. мин. / 24ч. макс.
€0,00003499 / €0,00003649

Объем

€34,39
0.70%
Объем / Рыночная капитализация
0,00097810011
Доминирование
0,0000010437713%
Рейтинг
#8890

THE EAR STAYS ON Предложение

В обращении
989 996 871 EAR
Общее предложение
989 996 871 EAR
Максимальное предложение
989 996 871 EAR

THE EAR STAYS ON Рыночная капитализация

Рыночная капитализация
€35 160
0.20%

Разбавленная рыночная капитализация

€35 160
0.30%

THE EAR STAYS ON Цена вчера

Вчерашняя мин. / макс цена
€0,00003528656 / €0,000035534241
Вчерашняя цена открытия / закрытия
€0,000035534241 / €0,00003528656
Вчерашнее изменение цены
0.28%
Вчерашний объем
€17,281215

THE EAR STAYS ON История цены

Мин. / макс цена за 7 дней
€0,000039787338 / €0,000047230368
Мин. / максцена за 30 дней
€0,000035162749 / €0,00003647318
Мин. / макс цена за 90 дней
€0,000033979461 / €0,000037114472
Мин. / макс цена за 52 недели
€0,000033979461 / €0,000040411011
Исторический макс.июль 19, 2024 (1 лет назад)
€0,00219139
98.38%
Исторический мин.март 22, 2025 (5 месяцев назад)
€0,00002755
28.90%

Data provided by Coingecko API

Конвертер EAR EUR

THE EAR STAYS ON
THE EAR STAYS ONEAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAR Safely with 3Commas

Use a proven backtested strategy for EAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости THE EAR STAYS ON в реальном времени (EAR к EUR)

    EAREUR от TradingView

    THE EAR STAYS ON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на THE EAR STAYS ON (EUR)

    Дата
    05.09.2025
    €0,000036
    €0
    €0,000036
    €0,000035
    04.09.2025
    €0,000037
    €0,000036
    €0,000037
    €0,000035
    03.09.2025
    €0,000037
    €0,000037
    €0,000037
    €0,000037
    02.09.2025
    €0,000034
    €0,000037
    €0,000036
    €0,000034
    01.09.2025
    €0,000035
    €0,000034
    €0,000035
    €0,000034
    31.08.2025
    €0,000037
    €0,000035
    €0,000037
    €0,000036
    30.08.2025
    €0,000036
    €0,000037
    €0,00004
    €0,000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 27 minutes undefined 52 seconds

    Explore Our Other Products for EAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 822
    0.42%
    Капитализация€2,21T
    Объём€54,38B
    2
    4 308,75
    0.26%
    Капитализация€520,19B
    Объём€36,21B
    4
    2,82
    0.39%
    Капитализация€168,08B
    Объём€6,16B
    5
    858,7
    1.71%
    Капитализация€119,52B
    Объём€1,04B
    6
    203,68
    0.11%
    Капитализация€110,16B
    Объём€7,32B
    9
    0,22
    1.23%
    Капитализация€32,63B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    8887
    0,00003522
    1.94%
    Капитализация€35 205
    Объём€44
    8888
    0,00000035
    0%
    Капитализация€35 364
    Объём€196
    8889
    0,01
    1.37%
    Капитализация€35 167
    Объём€80
    8891
    0,00026742
    0%
    Капитализация€35 309
    Объём€234
    8892
    0,00005887
    2.53%
    Капитализация€35 150
    Объём€43 567

    Data provided by Coingecko API