THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
0.000075 -8.63%
Market Cap
€74,590
8.63%
Volume (24)
3,346
0.09%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
€0.00007534

Price Change

€-0.0000071196332
8.63%
24h Low / 24h High
€0.00007569 / €0.00008396

Trading Volume

€3,345.62
0.09%
Volume / Market Cap
0.044853466
Market Dominance
0.0000033351596%
Market Rank
#5128

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
€74,590
8.63%

Fully Diluted
Market Cap

€74,590
5.18%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
€0.000079346591 / €0.000079573999
Yesterday's Open / Close
€0.000079573999 / €0.000079346591
Yesterday's Change
5.19%
Yesterday's Volume
€4,486.3274

THE EAR STAYS ON Price History

7d Low / 7d High
€0.000082573923 / €0.00017980109
30d Low / 30d High
€0.000076180555 / €0.000096965973
90d Low / 90d High
€0.000076180555 / €0.00013006419
52 Week Low / 52 Week High
€0.000076180555 / €0.00016628994
All Time HighJul 19, 2024 (3 months ago)
€0.00219139
96.49%
All Time LowOct 2, 2024 (30 days ago)
€0.00003728
106.08%

Data provided by Coingecko API

EAR to EUR converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to EUR)

EAREUR by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (EUR)

Date
11/1/2024
€0.000094
€0
€0.000094
€0.000076
10/31/2024
€0.00013
€0.000094
€0.00013
€0.000095
10/30/2024
€0.000112
€0.00013
€0.000129
€0.000098
10/29/2024
€0.000164
€0.000112
€0.000166
€0.000113
10/28/2024
€0.000108
€0.000164
€0.000162
€0.000106
10/27/2024
€0.000082
€0.000108
€0.000102
€0.000082
10/26/2024
€0.000081
€0.000082
€0.000085
€0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,664
0.46%
Market Cap€1.38T
Volume€45.4B
2
2,502.03
0.20%
Market Cap€301.33B
Volume€16.52B
4
575.28
0.06%
Market Cap€83.93B
Volume€763.52M
5
167.02
0.57%
Market Cap€78.63B
Volume€3.32B
7
0.51
0.03%
Market Cap€29.13B
Volume€1.09B
9
0.16
2.21%
Market Cap€23.64B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

5125
0.00003699
0.44%
Market Cap€76,155
Volume€5
5126
0.00050025
2.63%
Market Cap€76,113
Volume€39
5135
0.02
1.57%
Market Cap€76,111
Volume€14,032
5130
0.00403723
0.21%
Market Cap€75,599
Volume€0
5129
0.01
3.71%
Market Cap€75,582
Volume€661

Data provided by Coingecko API