THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
0.000046+ 6.00%
Market Cap
€45,734
6.00%
Volume (24)
2,169
1.11%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
€0.0000462

Price Change

€0.00000261
6.00%
24h Low / 24h High
€0.00004269 / €0.00004841

Trading Volume

€2,168.85
1.11%
Volume / Market Cap
0.047423143
Market Dominance
0.0000015039336%
Market Rank
#6086

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
€45,734
6.00%

Fully Diluted
Market Cap

€45,734
1.14%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
€0.000045343526 / €0.000046006914
Yesterday's Open / Close
€0.000045343526 / €0.000046006914
Yesterday's Change
1.15%
Yesterday's Volume
€1,112.331

THE EAR STAYS ON Price History

7d Low / 7d High
€0.000045006864 / €0.00007584906
30d Low / 30d High
€0.000042807823 / €0.000063385283
90d Low / 90d High
€0.000042807823 / €0.000071932366
52 Week Low / 52 Week High
€0.000042807823 / €0.000071932366
All Time HighJul 19, 2024 (4 months ago)
€0.00219139
97.96%
All Time LowOct 2, 2024 (1 months ago)
€0.00003728
19.76%

Data provided by Coingecko API

EAR to EUR converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to EUR)

EAREUR by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (EUR)

Date
11/20/2024
€0.000061
€0
€0.000062
€0.000043
11/19/2024
€0.000064
€0.000061
€0.000066
€0.000061
11/18/2024
€0.000064
€0.000064
€0.000067
€0.000063
11/17/2024
€0.000055
€0.000064
€0.000072
€0.000047
11/16/2024
€0.00006
€0.000055
€0.000069
€0.000055
11/15/2024
€0.000054
€0.00006
€0.000059
€0.000053
11/14/2024
€0.000055
€0.000054
€0.000058
€0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,575
2.40%
Market Cap€1.91T
Volume€113.55B
2
3,323.54
7.07%
Market Cap€400.85B
Volume€50.44B
4
248.16
4.23%
Market Cap€117.76B
Volume€11.46B
5
621.65
1.39%
Market Cap€90.79B
Volume€2.31B
6
1.12
0.90%
Market Cap€63.92B
Volume€7.23B
7
0.39
1.47%
Market Cap€56.6B
Volume€10.37B

Data provided by Coingecko API

More Cryptocurrencies

6083
0.00004606
7.70%
Market Cap€46,055
Volume€5,956
Market Cap€46,034
Volume€23
Market Cap€45,694
Volume€3,812
Market Cap€45,677
Volume€2,854

Data provided by Coingecko API