THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
0.000043 -4.48%
Market Cap
€42,763
4.39%
Volume (24)
2,179
5.14%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
€0.00004311

Price Change

€-0.0000020213777
4.48%
24h Low / 24h High
€0.00004304 / €0.00004736

Trading Volume

€2,179.32
5.14%
Volume / Market Cap
0.050962748
Market Dominance
0.0000012154316%
Market Rank
#6827

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
€42,763
4.39%

Fully Diluted
Market Cap

€42,763
2.90%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
€0.000043098508 / €0.000045867662
Yesterday's Open / Close
€0.000043098508 / €0.000045867662
Yesterday's Change
3.09%
Yesterday's Volume
€2,198.0565

THE EAR STAYS ON Price History

7d Low / 7d High
€0.00004373014 / €0.000058453007
30d Low / 30d High
€0.000043098508 / €0.000047023172
90d Low / 90d High
€0.000042181568 / €0.000053412095
52 Week Low / 52 Week High
€0.000042181568 / €0.000055589161
All Time HighJul 19, 2024 (5 months ago)
€0.00219139
98.03%
All Time LowOct 2, 2024 (2 months ago)
€0.00003728
15.97%

Data provided by Coingecko API

EAR to EUR converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to EUR)

EAREUR by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (EUR)

Date
12/21/2024
€0.000045
€0
€0.000047
€0.000043
12/20/2024
€0.000044
€0.000045
€0.000053
€0.000042
12/19/2024
€0.000052
€0.000044
€0.000052
€0.000047
12/18/2024
€0.000054
€0.000052
€0.000055
€0.000051
12/17/2024
€0.000053
€0.000054
€0.000055
€0.000052
12/16/2024
€0.000056
€0.000053
€0.000056
€0.000053
12/15/2024
€0.000054
€0.000056
€0.000055
€0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,354
2.12%
Market Cap€1.91T
Volume€45.96B
2
3,351.06
3.85%
Market Cap€403.57B
Volume€30.48B
4
2.24
3.76%
Market Cap€128.24B
Volume€12.33B
5
661.64
3.10%
Market Cap€96.52B
Volume€1.35B
6
184.03
6.41%
Market Cap€88.28B
Volume€6.9B
7
0.32
7.40%
Market Cap€46.47B
Volume€5.8B

Data provided by Coingecko API

More Cryptocurrencies

6828
0.00004282
22.33%
Market Cap€42,712
Volume€1,757
6830
0.00028457
0%
Market Cap€42,829
Volume€3
6831
Market Cap€42,870
Volume€4
6832
0.00002308
0%
Market Cap€42,422
Volume€4
Market Cap€42,565
Volume€13

Data provided by Coingecko API