THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
0.000086 -13.68%
Market Cap
€85,096
15.32%
Volume (24)
36,544
4.20%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
€0.00008596

Price Change

€-0.000013625787
13.68%
24h Low / 24h High
€0.00008534 / €0.0001155

Trading Volume

€36,544
4.20%
Volume / Market Cap
0.42944439
Market Dominance
0.0000024952392%
Market Rank
#6615

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
€85,096
15.32%

Fully Diluted
Market Cap

€85,096
4.13%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
€0.000089084409 / €0.000090226495
Yesterday's Open / Close
€0.000089084409 / €0.000090226495
Yesterday's Change
4.12%
Yesterday's Volume
€44,758.247

THE EAR STAYS ON Price History

7d Low / 7d High
€0.000037981202 / €0.00078223479
30d Low / 30d High
€0.000085423577 / €0.00017261431
90d Low / 90d High
€0.000085423577 / €0.0007606717
52 Week Low / 52 Week High
€0.000036843205 / €0.0007606717
All Time HighJul 19, 2024 (6 months ago)
€0.00219139
96.08%
All Time LowJan 9, 2025 (12 days ago)
€0.0000349
146.09%

Data provided by Coingecko API

EAR to EUR converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to EUR)

EAREUR by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (EUR)

Date
1/21/2025
€0.000121
€0
€0.000121
€0.000085
1/20/2025
€0.000175
€0.000121
€0.000268
€0.000119
1/19/2025
€0.000413
€0.000175
€0.000682
€0.000182
1/18/2025
€0.000045
€0.000413
€0.000761
€0.000045
1/17/2025
€0.000042
€0.000045
€0.000047
€0.000041
1/16/2025
€0.00004
€0.000042
€0.000043
€0.000039
1/15/2025
€0.000037
€0.00004
€0.000043
€0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,874
4.07%
Market Cap€2.1T
Volume€86.19B
2
3,344.33
3.21%
Market Cap€402.67B
Volume€32.44B
3
3.19
0.84%
Market Cap€183.47B
Volume€9.03B
5
252.73
6.21%
Market Cap€122.6B
Volume€11.96B
6
692.77
1.78%
Market Cap€100.94B
Volume€1.07B
7
0.37
6.32%
Market Cap€54.7B
Volume€8.88B

Data provided by Coingecko API

More Cryptocurrencies

6612
0.00008601
4.10%
Market Cap€85,562
Volume€159
6613
Market Cap€85,981
Volume€82
6614
Market Cap€85,443
Volume€24,828
6616
0.00008493
16.76%
Market Cap€84,925
Volume€22,718
6617
0.00008841
9.15%
Market Cap€84,884
Volume€90,214

Data provided by Coingecko API