THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
JPY 0.007027 -6.50%
Market Cap
JPY 6.95M
8.39%
Volume (24)
JPY 355,376
5.14%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
JPY 0.0070272

Price Change

JPY -0.00048839973
6.50%
24h Low / 24h High
JPY 0.00702322 / JPY 0.00772766

Trading Volume

JPY 355,376
5.14%
Volume / Market Cap
0.051110205
Market Dominance
0.0000012274537%
Market Rank
#6830

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
JPY 6,953,132
8.39%

Fully Diluted
Market Cap

JPY 6,953,132
3.24%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
JPY 0.0070324739 / JPY 0.0074843225
Yesterday's Open / Close
JPY 0.0070324739 / JPY 0.0074843225
Yesterday's Change
3.19%
Yesterday's Volume
JPY 358,661.49

THE EAR STAYS ON Price History

7d Low / 7d High
JPY 0.00004373014 / JPY 0.000058453007
30d Low / 30d High
JPY 0.0070324739 / JPY 0.0076744646
90d Low / 90d High
JPY 0.0068676873 / JPY 0.0086164941
52 Week Low / 52 Week High
JPY 0.0068676873 / JPY 0.0089913439
All Time HighJul 19, 2024 (5 months ago)
JPY 0.375703
98.13%
All Time LowOct 2, 2024 (2 months ago)
JPY 0.006029
16.74%

Data provided by Coingecko API

EAR to JPY converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to JPY)

EARJPY by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (JPY)

Date
12/21/2024
JPY 0.00738
JPY 0
JPY 0.007674
JPY 0.007032
12/20/2024
JPY 0.007116
JPY 0.00738
JPY 0.008564
JPY 0.006868
12/19/2024
JPY 0.008356
JPY 0.007116
JPY 0.008488
JPY 0.007632
12/18/2024
JPY 0.008775
JPY 0.008356
JPY 0.008799
JPY 0.008213
12/17/2024
JPY 0.008609
JPY 0.008775
JPY 0.008943
JPY 0.008471
12/16/2024
JPY 0.00896
JPY 0.008609
JPY 0.008991
JPY 0.008534
12/15/2024
JPY 0.00865
JPY 0.00896
JPY 0.008881
JPY 0.008534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,255
2.11%
Market CapJPY 1.91T
VolumeJPY 47.07B
2
JPY 3,347.84
3.51%
Market CapJPY 403.44B
VolumeJPY 30.15B
4
JPY 2.24
3.19%
Market CapJPY 128.34B
VolumeJPY 12.22B
5
JPY 660.97
2.68%
Market CapJPY 96.43B
VolumeJPY 1.34B
6
JPY 183.79
6.18%
Market CapJPY 88.14B
VolumeJPY 6.82B
7
JPY 0.315377
6.93%
Market CapJPY 46.47B
VolumeJPY 5.72B

Data provided by Coingecko API

More Cryptocurrencies

6827
JPY 1.27
6.87%
Market CapJPY 6.98M
VolumeJPY 6,922
6828
JPY 0.00702339
8.39%
Market CapJPY 6.97M
VolumeJPY 355,182
6829
JPY 0.04630493
0%
Market CapJPY 6.97M
VolumeJPY 489
6831
JPY 0.00371243
0%
Market CapJPY 6.82M
VolumeJPY 705
6832
JPY 0.00696167
8.11%
Market CapJPY 6.96M
VolumeJPY 38,514

Data provided by Coingecko API