THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
JPY 0.014341 -12.90%
Market Cap
JPY 14.2M
12.98%
Volume (24)
JPY 5,749,452
4.23%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
JPY 0.01434098

Price Change

JPY -0.0021232146
12.90%
24h Low / 24h High
JPY 0.01377806 / JPY 0.01864004

Trading Volume

JPY 5,749,452
4.23%
Volume / Market Cap
0.40496148
Market Dominance
0.0000025577256%
Market Rank
#6591

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
JPY 14,197,528
12.98%

Fully Diluted
Market Cap

JPY 14,197,528
1.35%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
JPY 0.014442737 / JPY 0.014632247
Yesterday's Open / Close
JPY 0.014442737 / JPY 0.014632247
Yesterday's Change
1.35%
Yesterday's Volume
JPY 7,256,394.1

THE EAR STAYS ON Price History

7d Low / 7d High
JPY 0.000037981202 / JPY 0.00078223479
30d Low / 30d High
JPY 0.013794225 / JPY 0.027942227
90d Low / 90d High
JPY 0.013794225 / JPY 0.12225083
52 Week Low / 52 Week High
JPY 0.0059958961 / JPY 0.12225083
All Time HighJul 19, 2024 (6 months ago)
JPY 0.375703
96.19%
All Time LowJan 12, 2025 (9 days ago)
JPY 0.00566665
152.31%

Data provided by Coingecko API

EAR to JPY converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to JPY)

EARJPY by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (JPY)

Date
1/21/2025
JPY 0.019612
JPY 0
JPY 0.019612
JPY 0.013794
1/20/2025
JPY 0.028079
JPY 0.019612
JPY 0.042952
JPY 0.019301
1/19/2025
JPY 0.066305
JPY 0.028079
JPY 0.109454
JPY 0.029201
1/18/2025
JPY 0.007197
JPY 0.066305
JPY 0.122251
JPY 0.007178
1/17/2025
JPY 0.006703
JPY 0.007197
JPY 0.007514
JPY 0.006522
1/16/2025
JPY 0.006391
JPY 0.006703
JPY 0.006807
JPY 0.006201
1/15/2025
JPY 0.006
JPY 0.006391
JPY 0.006875
JPY 0.005996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,856
4.00%
Market CapJPY 2.1T
VolumeJPY 93.68B
2
JPY 3,324.35
2.38%
Market CapJPY 401.06B
VolumeJPY 33.1B
3
JPY 3.17
2.12%
Market CapJPY 182.48B
VolumeJPY 9.24B
5
JPY 249.64
4.97%
Market CapJPY 121.53B
VolumeJPY 12.17B
6
JPY 690.17
1.77%
Market CapJPY 100.92B
VolumeJPY 826.71M
7
JPY 0.368607
5.21%
Market CapJPY 54.67B
VolumeJPY 9.08B

Data provided by Coingecko API

More Cryptocurrencies

6586
JPY 0.01416955
3.69%
Market CapJPY 14.17M
VolumeJPY 1,061
6588
JPY 0.347319
11.79%
Market CapJPY 14.16M
VolumeJPY 6.16M
6583
JPY 0.188748
0.25%
Market CapJPY 14.16M
VolumeJPY 17,791
6592
Market CapJPY 14.15M
VolumeJPY 4,135
6585
JPY 0.04396428
6.30%
Market CapJPY 14.14M
VolumeJPY 420,815

Data provided by Coingecko API