THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
JPY 0.008992 -1.47%
Market Cap
JPY 8.86M
1.49%
Volume (24)
JPY 24,591
0.53%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
JPY 0.00899231

Price Change

JPY -0.00013416746
1.47%
24h Low / 24h High
JPY 0.00867819 / JPY 0.00918786

Trading Volume

JPY 24,591
0.53%
Volume / Market Cap
0.0027755897
Market Dominance
0.0000017492512%
Market Rank
#6865

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
JPY 8,859,739
1.49%

Fully Diluted
Market Cap

JPY 8,859,739
2.09%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
JPY 0.0087628174 / JPY 0.0087695386
Yesterday's Open / Close
JPY 0.0087695386 / JPY 0.0087628174
Yesterday's Change
2.58%
Yesterday's Volume
JPY 32,677.614

THE EAR STAYS ON Price History

7d Low / 7d High
JPY 0.000058408332 / JPY 0.000079920475
30d Low / 30d High
JPY 0.0087628174 / JPY 0.0094593258
90d Low / 90d High
JPY 0.0087628174 / JPY 0.010184791
52 Week Low / 52 Week High
JPY 0.0087628174 / JPY 0.01312731
All Time HighJul 19, 2024 (7 months ago)
JPY 0.375703
97.60%
All Time LowJan 12, 2025 (1 months ago)
JPY 0.00566665
59.12%

Data provided by Coingecko API

EAR to JPY converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to JPY)

EARJPY by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (JPY)

Date
2/21/2025
JPY 0.009208
JPY 0
JPY 0.009459
JPY 0.008763
2/20/2025
JPY 0.009873
JPY 0.009208
JPY 0.010075
JPY 0.00896
2/19/2025
JPY 0.009804
JPY 0.009873
JPY 0.010185
JPY 0.009517
2/18/2025
JPY 0.010274
JPY 0.009804
JPY 0.010303
JPY 0.009342
2/17/2025
JPY 0.01103
JPY 0.010274
JPY 0.011132
JPY 0.010171
2/16/2025
JPY 0.011567
JPY 0.01103
JPY 0.011638
JPY 0.011095
2/15/2025
JPY 0.013127
JPY 0.011567
JPY 0.013127
JPY 0.011512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,706
1.93%
Market CapJPY 1.92T
VolumeJPY 33.54B
2
JPY 2,784.47
1.39%
Market CapJPY 336.58B
VolumeJPY 25.72B
3
JPY 2.59
1.24%
Market CapJPY 150.38B
VolumeJPY 3.77B
5
JPY 659.51
0.09%
Market CapJPY 96.22B
VolumeJPY 777.87M
6
JPY 173.6
0.65%
Market CapJPY 84.85B
VolumeJPY 3.65B
8
JPY 0.246014
3.16%
Market CapJPY 36.45B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

6874
JPY 0.01773001
1.49%
Market CapJPY 8.87M
VolumeJPY 27,591
6875
JPY 0.00888181
10.24%
Market CapJPY 8.86M
VolumeJPY 495,134
6873
JPY 4.46
2.14%
Market CapJPY 8.86M
VolumeJPY 111,185
6866
JPY 0.00886208
17.29%
Market CapJPY 8.85M
VolumeJPY 899,451
6867
JPY 0.0088459
0.76%
Market CapJPY 8.84M
VolumeJPY 32,476

Data provided by Coingecko API