THE EAR STAYS ON (EAR) Live Price

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
JPY 0.007532+ 3.11%
Market Cap
JPY 7.46M
3.11%
Volume (24)
JPY 353,610
1.06%
Circulating Supply
989,996,870 EAR
Issue Date
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
JPY 0.00753191

Price Change

JPY 0.00022695
3.11%
24h Low / 24h High
JPY 0.00693606 / JPY 0.00791664

Trading Volume

JPY 353,610
1.06%
Volume / Market Cap
0.047422609
Market Dominance
0.0000014940822%
Market Rank
#6118

THE EAR STAYS ON Supply

Circulating Supply
989,996,871 EAR
Total Supply
989,996,871 EAR
Max Supply
989,996,871 EAR

THE EAR STAYS ON Market Cap

Market Cap
JPY 7,456,570
3.11%

Fully Diluted
Market Cap

JPY 7,456,570
0.67%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
JPY 0.00742604 / JPY 0.0075378106
Yesterday's Open / Close
JPY 0.00742604 / JPY 0.0075378106
Yesterday's Change
0.67%
Yesterday's Volume
JPY 182,169.65

THE EAR STAYS ON Price History

7d Low / 7d High
JPY 0.000045006864 / JPY 0.00007584906
30d Low / 30d High
JPY 0.0070023757 / JPY 0.010378528
90d Low / 90d High
JPY 0.0070023757 / JPY 0.011706168
52 Week Low / 52 Week High
JPY 0.0070023757 / JPY 0.011706168
All Time HighJul 19, 2024 (4 months ago)
JPY 0.375703
98.07%
All Time LowOct 2, 2024 (1 months ago)
JPY 0.006029
20.16%

Data provided by Coingecko API

EAR to JPY converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THE EAR STAYS ON Price Chart (EAR to JPY)

EARJPY by TradingView

THE EAR STAYS ON Exchanges

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Historical Price Data (JPY)

Date
11/20/2024
JPY 0.009987
JPY 0
JPY 0.010125
JPY 0.007002
11/19/2024
JPY 0.010447
JPY 0.009987
JPY 0.010678
JPY 0.009973
11/18/2024
JPY 0.010339
JPY 0.010447
JPY 0.011018
JPY 0.010339
11/17/2024
JPY 0.008989
JPY 0.010339
JPY 0.011706
JPY 0.007709
11/16/2024
JPY 0.009801
JPY 0.008989
JPY 0.011248
JPY 0.009002
11/15/2024
JPY 0.008924
JPY 0.009801
JPY 0.009737
JPY 0.008658
11/14/2024
JPY 0.009048
JPY 0.008924
JPY 0.009565
JPY 0.009046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,456
3.09%
Market CapJPY 1.93T
VolumeJPY 113.12B
2
JPY 3,356.74
7.73%
Market CapJPY 404.64B
VolumeJPY 50.31B
4
JPY 245.28
2.23%
Market CapJPY 116.52B
VolumeJPY 10.86B
5
JPY 625.43
1.40%
Market CapJPY 91.39B
VolumeJPY 2.27B
6
JPY 1.13
0.19%
Market CapJPY 64.54B
VolumeJPY 7.23B
7
JPY 0.388218
1.01%
Market CapJPY 57.22B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

6115
JPY 0.00720492
7.26%
Market CapJPY 7.2M
VolumeJPY 119,711
6096
Market CapJPY 7.19M
VolumeJPY 1.35M
6117
JPY 0.00017024
0%
Market CapJPY 7.17M
VolumeJPY 14,497
6119
JPY 0.072262
1.59%
Market CapJPY 7.17M
VolumeJPY 198,154
Market CapJPY 7.17M
VolumeJPY 3,650

Data provided by Coingecko API