dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
JPY 148.84+ 0.17%
Market Cap
JPY 2.3B
0.09%
Volume (24)
JPY 37,726,703
16.40%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
JPY 148.84

Price Change

JPY 0.252174
0.17%
24h Low / 24h High
JPY 148.05 / JPY 149.69

Trading Volume

JPY 37,726,703
16.40%
Volume / Market Cap
0.016408918
Market Dominance
0.00053225347%
Market Rank
#1198

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
JPY 2,299,158,500
0.09%

Fully Diluted
Market Cap

JPY 20,021,690,000
0.19%

dForce USD Price Yesterday

Yesterday's Low / High
JPY 149.00431 / JPY 149.12548
Yesterday's Open / Close
JPY 149.00431 / JPY 149.12548
Yesterday's Change
0.15%
Yesterday's Volume
JPY 43,685,844

dForce USD Price History

7d Low / 7d High
JPY 0.99014993 / JPY 1.0029878
30d Low / 30d High
JPY 148.60108 / JPY 149.79389
90d Low / 90d High
JPY 148.13139 / JPY 150.05892
52 Week Low / 52 Week High
JPY 148.13139 / JPY 151.35186
All Time HighSep 12, 2022 (2 years ago)
JPY 387.11
61.53%
All Time LowJun 14, 2022 (2 years ago)
JPY 44.87
231.86%

Data provided by Coingecko API

USX to JPY converter

dForce USD
dForce USDUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to JPY)

USXJPY by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (JPY)

Date
4/1/2025
JPY 149.662542
JPY 0
JPY 149.793886
JPY 148.601078
3/31/2025
JPY 149.356229
JPY 149.662542
JPY 150.024097
JPY 148.131395
3/30/2025
JPY 149.649498
JPY 149.356229
JPY 150.058922
JPY 149.116164
3/29/2025
JPY 149.894214
JPY 149.649498
JPY 149.963808
JPY 149.198517
3/28/2025
JPY 150.766854
JPY 149.894214
JPY 150.912861
JPY 149.77159
3/27/2025
JPY 150.673313
JPY 150.766854
JPY 151.351861
JPY 149.747678
3/26/2025
JPY 149.401777
JPY 150.673313
JPY 151.002829
JPY 149.00513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

9 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,768
3.36%
Market CapJPY 1.7T
VolumeJPY 26.63B
2
JPY 1,872.99
0.80%
Market CapJPY 225.71B
VolumeJPY 13.84B
4
JPY 2.12
0.24%
Market CapJPY 123.26B
VolumeJPY 3.08B
5
JPY 604.7
1.49%
Market CapJPY 88.11B
VolumeJPY 1.54B
6
JPY 126.94
1.03%
Market CapJPY 65.01B
VolumeJPY 3.19B
8
JPY 0.171991
1.64%
Market CapJPY 25.54B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1196
JPY 57.76
1.12%
Market CapJPY 2.31B
VolumeJPY 1,011
1197
JPY 146.9
0.37%
Market CapJPY 2.31B
VolumeJPY 16.68M
1199
JPY 7.63
6.19%
Market CapJPY 2.3B
VolumeJPY 1.56M
1200
JPY 69.64
1.30%
Market CapJPY 2.3B
VolumeJPY 49.95M
1201
JPY 147.01
5.41%
Market CapJPY 2.29B
VolumeJPY 451,248

Data provided by Coingecko API