dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
JPY 160.13+1.81%
Market Cap
JPY 2.58B
4.73%
Volume (24)
JPY 4,795,703
0.19%
Circulating Supply
16,117,351 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
JPY 160.13

Price Change

JPY 2.85
1.81%
24h Low / 24h High
JPY 152.57 / JPY 160.87

Trading Volume

JPY 4,795,703
0.19%
Volume / Market Cap
0.0018569808
Market Dominance
0.00066761508%
Market Rank
#1198

dForce USD Supply

Circulating Supply
16,117,351.195 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
JPY 2,582,526,900
4.73%

Fully Diluted
Market Cap

JPY 25,883,297,000
0.32%

dForce USD Price Yesterday

Yesterday's Low / High
JPY 159.57533 / JPY 159.88082
Yesterday's Open / Close
JPY 159.57533 / JPY 159.88082
Yesterday's Change
0.25%
Yesterday's Volume
JPY 4,616,938.9

dForce USD Price History

7d Low / 7d High
JPY 0.97945483 / JPY 1.0609321
30d Low / 30d High
JPY 152.07669 / JPY 160.17188
90d Low / 90d High
JPY 152.07669 / JPY 164.13151
52 Week Low / 52 Week High
JPY 150.23981 / JPY 164.13151
All Time HighSep 12, 2022 (1 years ago)
JPY 387.11
58.61%
All Time LowJun 14, 2022 (1 years ago)
JPY 44.87
257.07%

Data provided by Coingecko API

USX to JPY converter

dForce USD
dForce USDUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to JPY)

USXJPY by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (JPY)

Date
4/25/2024
JPY 153.080681
JPY 0
JPY 160.171879
JPY 152.962798
4/24/2024
JPY 161.070483
JPY 153.080681
JPY 163.85046
JPY 152.076686
4/23/2024
JPY 153.975156
JPY 161.070483
JPY 163.548239
JPY 152.433281
4/22/2024
JPY 160.651131
JPY 153.975156
JPY 164.131507
JPY 153.759177
4/21/2024
JPY 158.715172
JPY 160.651131
JPY 160.936315
JPY 157.653984
4/20/2024
JPY 153.384362
JPY 158.715172
JPY 160.068611
JPY 153.277536
4/19/2024
JPY 154.735176
JPY 153.384362
JPY 154.80683
JPY 150.239808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,302
0.43%
Market CapJPY 1.27T
VolumeJPY 29.07B
2
JPY 3,137.49
0.14%
Market CapJPY 383.22B
VolumeJPY 12.79B
4
JPY 603.35
0.74%
Market CapJPY 92.86B
VolumeJPY 1.22B
8
JPY 0.523761
0.62%
Market CapJPY 28.9B
VolumeJPY 1.16B
11
JPY 0.469983
0.41%
Market CapJPY 16.61B
VolumeJPY 351.9M
574
JPY 0.9989
0.27%
Market CapJPY 70.57M
VolumeJPY 764,847

Data provided by Coingecko API

More Cryptocurrencies

1195
JPY 1,059.2
0%
Market CapJPY 2.57B
VolumeJPY 26,412
1196
JPY 67.1
0.63%
Market CapJPY 2.6B
VolumeJPY 169,045
1197
JPY 2.62
81.21%
Market CapJPY 2.6B
VolumeJPY 480.76M
1199
JPY 638.18
13.02%
Market CapJPY 2.58B
VolumeJPY 16.08M
1200
JPY 4.27
2.54%
Market CapJPY 2.57B
VolumeJPY 93.45M

Data provided by Coingecko API