dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
JPY 145.14 -0.77%
Market Cap
JPY 2.24B
0.77%
Volume (24)
JPY 5,115,616
0.07%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
JPY 145.14

Price Change

JPY -1.1232714
0.77%
24h Low / 24h High
JPY 145.14 / JPY 146.77

Trading Volume

JPY 5,115,616
0.07%
Volume / Market Cap
0.002280816
Market Dominance
0.00036985413%
Market Rank
#1529

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
JPY 2,242,888,500
0.77%

Fully Diluted
Market Cap

JPY 19,531,676,000
0.63%

dForce USD Price Yesterday

Yesterday's Low / High
JPY 146.00936 / JPY 146.09926
Yesterday's Open / Close
JPY 146.09926 / JPY 146.00936
Yesterday's Change
0.63%
Yesterday's Volume
JPY 2,448,918.4

dForce USD Price History

7d Low / 7d High
JPY 0.98567727 / JPY 0.99323826
30d Low / 30d High
JPY 145.95567 / JPY 146.41894
90d Low / 90d High
JPY 145.12624 / JPY 146.7537
52 Week Low / 52 Week High
JPY 144.37904 / JPY 146.7537
All Time HighSep 12, 2022 (3 years ago)
JPY 387.11
62.51%
All Time LowJun 14, 2022 (3 years ago)
JPY 44.87
223.43%

Data provided by Coingecko API

USX to JPY converter

dForce USD
dForce USDUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to JPY)

USXJPY by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (JPY)

Date
9/14/2025
JPY 146.259934
JPY 0
JPY 146.418941
JPY 145.955675
9/13/2025
JPY 145.90455
JPY 146.259934
JPY 146.753702
JPY 145.88262
9/12/2025
JPY 145.302887
JPY 145.90455
JPY 146.095701
JPY 145.302887
9/11/2025
JPY 145.503414
JPY 145.302887
JPY 146.047431
JPY 145.126243
9/10/2025
JPY 145.422942
JPY 145.503414
JPY 145.765471
JPY 145.39595
9/9/2025
JPY 145.431114
JPY 145.422942
JPY 145.501073
JPY 144.379045
9/8/2025
JPY 146.363023
JPY 145.431114
JPY 146.450895
JPY 145.366665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 12 minutes and 28 seconds

Explore Our Other Products for USX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,953
0.49%
Market CapJPY 2.29T
VolumeJPY 45.01B
2
JPY 4,488.37
2.63%
Market CapJPY 541.76B
VolumeJPY 34.43B
3
JPY 3
1.31%
Market CapJPY 178.87B
VolumeJPY 5.74B
5
JPY 918.21
0.97%
Market CapJPY 127.88B
VolumeJPY 1.4B
6
JPY 232.89
5.65%
Market CapJPY 126.36B
VolumeJPY 10.78B
8
JPY 0.26451
5.16%
Market CapJPY 39.92B
VolumeJPY 5.27B

Data provided by Coingecko API

More Cryptocurrencies

1526
JPY 956.87
3.41%
Market CapJPY 2.27B
VolumeJPY 5.55M
1527
JPY 0.204182
1.65%
Market CapJPY 2.26B
VolumeJPY 24.74M
1528
JPY 4.52
2.48%
Market CapJPY 2.25B
VolumeJPY 155.66M
1530
JPY 0.04709629
5.25%
Market CapJPY 2.24B
VolumeJPY 214,276
1531
JPY 2.26
0.38%
Market CapJPY 2.24B
VolumeJPY 422.64M

Data provided by Coingecko API