dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
JPY 154.92+ 0.65%
Market Cap
JPY 2.26B
0.65%
Volume (24)
JPY 13,902,918
27.50%
Circulating Supply
14,593,990 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
JPY 154.92

Price Change

JPY 0.997881
0.65%
24h Low / 24h High
JPY 152.57 / JPY 159.79

Trading Volume

JPY 13,902,918
27.50%
Volume / Market Cap
0.006151662
Market Dominance
0.00042352677%
Market Rank
#1523

dForce USD Supply

Circulating Supply
14,593,989.694 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
JPY 2,260,026,300
0.65%

Fully Diluted
Market Cap

JPY 25,015,424,000
0.35%

dForce USD Price Yesterday

Yesterday's Low / High
JPY 154.11236 / JPY 154.53942
Yesterday's Open / Close
JPY 154.11236 / JPY 154.53942
Yesterday's Change
0.38%
Yesterday's Volume
JPY 25,469,615

dForce USD Price History

7d Low / 7d High
JPY 0.93435378 / JPY 1.0156065
30d Low / 30d High
JPY 152.6508 / JPY 157.59145
90d Low / 90d High
JPY 146.48343 / JPY 157.59145
52 Week Low / 52 Week High
JPY 146.48343 / JPY 157.59145
All Time HighSep 12, 2022 (2 years ago)
JPY 387.11
59.98%
All Time LowJun 14, 2022 (2 years ago)
JPY 44.87
245.25%

Data provided by Coingecko API

USX to JPY converter

dForce USD
dForce USDUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to JPY)

USXJPY by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (JPY)

Date
12/22/2024
JPY 156.286232
JPY 0
JPY 156.862928
JPY 152.650801
12/21/2024
JPY 154.042421
JPY 156.286232
JPY 157.59145
JPY 154.042421
12/20/2024
JPY 152.627411
JPY 154.042421
JPY 153.97282
JPY 146.48343
12/19/2024
JPY 149.257567
JPY 152.627411
JPY 156.506863
JPY 148.13705
12/18/2024
JPY 154.394363
JPY 149.257567
JPY 154.394363
JPY 149.328945
12/17/2024
JPY 153.562586
JPY 154.394363
JPY 154.904167
JPY 152.030229
12/16/2024
JPY 154.130907
JPY 153.562586
JPY 154.230432
JPY 152.501396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,885
2.87%
Market CapJPY 1.84T
VolumeJPY 60.12B
2
JPY 3,271.45
1.68%
Market CapJPY 394.76B
VolumeJPY 31.97B
4
JPY 2.14
3.74%
Market CapJPY 122.86B
VolumeJPY 10.07B
5
JPY 673.99
2.38%
Market CapJPY 98.38B
VolumeJPY 1.86B
6
JPY 181.11
0.71%
Market CapJPY 86.97B
VolumeJPY 5.68B
7
JPY 0.305534
2.83%
Market CapJPY 45.09B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1520
JPY 4.12
3.13%
Market CapJPY 2.26B
VolumeJPY 7.77M
1521
JPY 31.1
1.30%
Market CapJPY 2.26B
VolumeJPY 1.24B
1522
JPY 30.69
0.43%
Market CapJPY 2.26B
VolumeJPY 1.18M
1524
JPY 0.340333
1.49%
Market CapJPY 2.26B
VolumeJPY 111.49M
1525
JPY 123.92
0.62%
Market CapJPY 2.26B
VolumeJPY 3.39M

Data provided by Coingecko API