dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
JPY 145.31 -0.62%
Market Cap
JPY 2.25B
0.19%
Volume (24)
JPY 2,797,809
5.36%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
JPY 145.31

Price Change

JPY -0.9084488
0.62%
24h Low / 24h High
JPY 141.26 / JPY 148.89

Trading Volume

JPY 2,797,809
5.36%
Volume / Market Cap
0.0012443963
Market Dominance
0.00037646897%
Market Rank
#1405

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
JPY 2,248,326,300
0.19%

Fully Diluted
Market Cap

JPY 19,579,030,000
0.27%

dForce USD Price Yesterday

Yesterday's Low / High
JPY 144.97946 / JPY 146.77946
Yesterday's Open / Close
JPY 144.97946 / JPY 146.77946
Yesterday's Change
0.39%
Yesterday's Volume
JPY 4,383,441.9

dForce USD Price History

7d Low / 7d High
JPY 0.93606418 / JPY 0.95964436
30d Low / 30d High
JPY 143.9052 / JPY 146.77946
90d Low / 90d High
JPY 143.9052 / JPY 146.85116
52 Week Low / 52 Week High
JPY 143.9052 / JPY 147.92812
All Time HighSep 12, 2022 (3 years ago)
JPY 387.11
62.30%
All Time LowJun 14, 2022 (3 years ago)
JPY 44.87
225.18%

Data provided by Coingecko API

USX to JPY converter

dForce USD
dForce USDUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to JPY)

USXJPY by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (JPY)

Date
11/4/2025
JPY 146.194965
JPY 0
JPY 146.77946
JPY 143.905203
11/3/2025
JPY 146.850788
JPY 146.194965
JPY 146.85116
JPY 145.394884
11/2/2025
JPY 146.594528
JPY 146.850788
JPY 146.81314
JPY 146.491385
11/1/2025
JPY 146.646334
JPY 146.594528
JPY 146.685577
JPY 146.539446
10/31/2025
JPY 147.664227
JPY 146.646334
JPY 147.664227
JPY 146.535253
10/30/2025
JPY 146.272948
JPY 147.664227
JPY 147.928123
JPY 146.004201
10/29/2025
JPY 145.579152
JPY 146.272948
JPY 146.750268
JPY 145.384154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 27 minutes and 16 seconds

Explore Our Other Products for USX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,007
4.68%
Market CapJPY 2.02T
VolumeJPY 112.81B
2
JPY 3,256.11
8.93%
Market CapJPY 394.28B
VolumeJPY 70.56B
4
JPY 2.19
5.09%
Market CapJPY 132.07B
VolumeJPY 9.1B
5
JPY 930.08
5.40%
Market CapJPY 128.46B
VolumeJPY 4.64B
6
JPY 154.24
6.29%
Market CapJPY 85.52B
VolumeJPY 11.48B
10
JPY 0.161827
3.05%
Market CapJPY 24.64B
VolumeJPY 4.56B

Data provided by Coingecko API

More Cryptocurrencies

1396
JPY 0.250776
7.52%
Market CapJPY 2.26B
VolumeJPY 1.37M
1403
JPY 184.66
3.36%
Market CapJPY 2.26B
VolumeJPY 32.41M
1401
JPY 3.12
11.52%
Market CapJPY 2.26B
VolumeJPY 50.75M
1408
JPY 27.11
5.78%
Market CapJPY 2.24B
VolumeJPY 30.85M
1407
Market CapJPY 2.24B
VolumeJPY 14.25M

Data provided by Coingecko API