dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
JPY 150.7+ 1.02%
Market Cap
JPY 2.33B
0.97%
Volume (24)
JPY 9,575,378
15.66%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
JPY 150.7

Price Change

JPY 1.51
1.02%
24h Low / 24h High
JPY 149.18 / JPY 150.9

Trading Volume

JPY 9,575,378
15.66%
Volume / Market Cap
0.0041136649
Market Dominance
0.0005455404%
Market Rank
#1254

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
JPY 2,327,700,000
0.97%

Fully Diluted
Market Cap

JPY 20,270,238,000
0.97%

dForce USD Price Yesterday

Yesterday's Low / High
JPY 149.14658 / JPY 149.21081
Yesterday's Open / Close
JPY 149.21081 / JPY 149.14658
Yesterday's Change
1.02%
Yesterday's Volume
JPY 22,413,503

dForce USD Price History

7d Low / 7d High
JPY 0.99457832 / JPY 1.0048599
30d Low / 30d High
JPY 148.76512 / JPY 149.33804
90d Low / 90d High
JPY 148.07882 / JPY 149.33804
52 Week Low / 52 Week High
JPY 147.62716 / JPY 150.37362
All Time HighSep 12, 2022 (2 years ago)
JPY 387.11
61.05%
All Time LowJun 14, 2022 (2 years ago)
JPY 44.87
235.97%

Data provided by Coingecko API

USX to JPY converter

dForce USD
dForce USDUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to JPY)

USXJPY by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (JPY)

Date
3/23/2025
JPY 149.012636
JPY 0
JPY 149.338039
JPY 148.792832
3/22/2025
JPY 148.931396
JPY 149.012636
JPY 149.228495
JPY 148.765116
3/21/2025
JPY 148.789413
JPY 148.931396
JPY 149.157235
JPY 148.078817
3/20/2025
JPY 148.341557
JPY 148.789413
JPY 149.070444
JPY 148.062348
3/19/2025
JPY 149.353875
JPY 148.341557
JPY 150.373618
JPY 148.732091
3/18/2025
JPY 149.260699
JPY 149.353875
JPY 149.794176
JPY 149.073201
3/17/2025
JPY 148.501886
JPY 149.260699
JPY 149.213539
JPY 147.627164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
30
Last weekFear
34
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,613
2.50%
Market CapJPY 1.74T
VolumeJPY 28.69B
2
JPY 2,076.47
4.22%
Market CapJPY 250.35B
VolumeJPY 15.16B
4
JPY 2.45
1.24%
Market CapJPY 142.4B
VolumeJPY 3.26B
5
JPY 632.82
1.43%
Market CapJPY 92.22B
VolumeJPY 1B
6
JPY 140.63
6.97%
Market CapJPY 71.92B
VolumeJPY 4.91B
8
JPY 0.184378
7.21%
Market CapJPY 27.38B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1251
JPY 19.77
12.36%
Market CapJPY 2.34B
VolumeJPY 7.88M
1252
JPY 148.78
0.69%
Market CapJPY 2.34B
VolumeJPY 17.83M
1253
JPY 25.56
4.27%
Market CapJPY 2.34B
VolumeJPY 292.09M
1255
JPY 24.54
5.04%
Market CapJPY 2.32B
VolumeJPY 6.84M
1256
JPY 0.00020732
8.16%
Market CapJPY 2.32B
VolumeJPY 130.26M

Data provided by Coingecko API