dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
JPY 160.18+ 0.89%
Market Cap
JPY 2.34B
0.90%
Volume (24)
JPY 4,893,813
0.10%
Circulating Supply
14,593,990 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
JPY 160.18

Price Change

JPY 1.42
0.89%
24h Low / 24h High
JPY 157.67 / JPY 161.61

Trading Volume

JPY 4,893,813
0.10%
Volume / Market Cap
0.0020937608
Market Dominance
0.00046833401%
Market Rank
#1420

dForce USD Supply

Circulating Supply
14,593,989.694 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
JPY 2,337,331,400
0.90%

Fully Diluted
Market Cap

JPY 25,871,087,000
0.20%

dForce USD Price Yesterday

Yesterday's Low / High
JPY 160.38536 / JPY 160.58093
Yesterday's Open / Close
JPY 160.38536 / JPY 160.58093
Yesterday's Change
0.19%
Yesterday's Volume
JPY 4,996,242.8

dForce USD Price History

7d Low / 7d High
JPY 0.98588549 / JPY 1.1948779
30d Low / 30d High
JPY 157.60984 / JPY 161.60561
90d Low / 90d High
JPY 152.22016 / JPY 161.60561
52 Week Low / 52 Week High
JPY 152.12895 / JPY 184.41152
All Time HighSep 12, 2022 (2 years ago)
JPY 387.11
58.68%
All Time LowJun 14, 2022 (2 years ago)
JPY 44.87
256.47%

Data provided by Coingecko API

USX to JPY converter

dForce USD
dForce USDUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to JPY)

USXJPY by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (JPY)

Date
11/22/2024
JPY 157.837293
JPY 0
JPY 161.605614
JPY 157.82473
11/21/2024
JPY 154.328393
JPY 157.837293
JPY 158.124371
JPY 153.770866
11/20/2024
JPY 153.944636
JPY 154.328393
JPY 157.520896
JPY 153.412425
11/19/2024
JPY 152.86491
JPY 153.944636
JPY 155.756948
JPY 152.220158
11/18/2024
JPY 152.261897
JPY 152.86491
JPY 155.690108
JPY 152.261897
11/17/2024
JPY 174.138575
JPY 152.261897
JPY 174.763825
JPY 152.128946
11/16/2024
JPY 183.128134
JPY 174.138575
JPY 184.411524
JPY 174.736787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,623
0.02%
Market CapJPY 1.95T
VolumeJPY 77.24B
2
JPY 3,368.99
0.02%
Market CapJPY 405.71B
VolumeJPY 38.69B
4
JPY 258.99
0.03%
Market CapJPY 122.88B
VolumeJPY 8.9B
5
JPY 668.63
6.45%
Market CapJPY 97.5B
VolumeJPY 2.83B
6
JPY 1.55
11.71%
Market CapJPY 88.32B
VolumeJPY 17.52B
7
JPY 0.462812
18.50%
Market CapJPY 67.99B
VolumeJPY 24.02B

Data provided by Coingecko API

More Cryptocurrencies

1422
JPY 830.26
1.19%
Market CapJPY 2.34B
VolumeJPY 244,898
1418
JPY 3.82
5.39%
Market CapJPY 2.34B
VolumeJPY 145.72M
1421
JPY 17.55
1.02%
Market CapJPY 2.34B
VolumeJPY 1.17M
1424
Market CapJPY 2.33B
VolumeJPY 815,719
1425
JPY 2.72
2.69%
Market CapJPY 2.33B
VolumeJPY 204.06M

Data provided by Coingecko API