dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
JPY 147.83+ 0.01%
Market Cap
JPY 2.28B
0.01%
Volume (24)
JPY 5,294,324
1.00%
Circulating Supply
15,453,333 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
JPY 147.83

Price Change

JPY 0.01345778
0.01%
24h Low / 24h High
JPY 147.72 / JPY 148.01

Trading Volume

JPY 5,294,324
1.00%
Volume / Market Cap
0.0023175528
Market Dominance
0.00039293483%
Market Rank
#1423

dForce USD Supply

Circulating Supply
15,453,332.511 USX
Total Supply
134,571,773.11 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
JPY 2,284,445,900
0.01%

Fully Diluted
Market Cap

JPY 19,893,569,000

dForce USD Price Yesterday

Yesterday's Low / High
JPY 147.81722 / JPY 147.82843
Yesterday's Open / Close
JPY 147.82843 / JPY 147.81722
Yesterday's Volume
JPY 5,571,987.4

dForce USD Price History

7d Low / 7d High
JPY 0.98875069 / JPY 0.99733888
30d Low / 30d High
JPY 146.88671 / JPY 148.36321
90d Low / 90d High
JPY 146.34553 / JPY 148.36321
52 Week Low / 52 Week High
JPY 145.48151 / JPY 148.36321
All Time HighSep 12, 2022 (2 years ago)
JPY 387.11
61.81%
All Time LowJun 14, 2022 (3 years ago)
JPY 44.87
229.42%

Data provided by Coingecko API

USX to JPY converter

dForce USD
dForce USDUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to JPY)

USXJPY by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (JPY)

Date
7/18/2025
JPY 146.922038
JPY 0
JPY 148.363206
JPY 146.922038
7/17/2025
JPY 146.801447
JPY 146.922038
JPY 147.595227
JPY 146.801447
7/16/2025
JPY 147.944114
JPY 146.801447
JPY 148.142378
JPY 146.345528
7/15/2025
JPY 146.700525
JPY 147.944114
JPY 147.974293
JPY 146.430007
7/14/2025
JPY 146.227483
JPY 146.700525
JPY 146.713544
JPY 145.915562
7/13/2025
JPY 146.314819
JPY 146.227483
JPY 146.428552
JPY 145.481515
7/12/2025
JPY 147.219664
JPY 146.314819
JPY 147.219664
JPY 145.846167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,524
0.28%
Market CapJPY 2.34T
VolumeJPY 24.52B
2
JPY 3,547.14
0.15%
Market CapJPY 428.68B
VolumeJPY 29.79B
3
JPY 3.39
1.56%
Market CapJPY 200.6B
VolumeJPY 6.21B
5
JPY 725.5
0.71%
Market CapJPY 106.22B
VolumeJPY 1.55B
6
JPY 176.3
0.02%
Market CapJPY 94.86B
VolumeJPY 8.21B
8
JPY 0.238482
1.70%
Market CapJPY 35.84B
VolumeJPY 13.97B

Data provided by Coingecko API

More Cryptocurrencies

1419
JPY 6.57
1.15%
Market CapJPY 2.29B
VolumeJPY 14.94M
1420
JPY 3.19
65.70%
Market CapJPY 2.29B
VolumeJPY 776
1422
JPY 1.08
0.96%
Market CapJPY 2.29B
VolumeJPY 3.84M
1424
JPY 2.28
4.94%
Market CapJPY 2.28B
VolumeJPY 47.89M
1425
JPY 15.66
0.21%
Market CapJPY 2.28B
VolumeJPY 148.41M

Data provided by Coingecko API