dForce USD (USX) Valor actual

dForce USD logo
USXdForce USD
JPY 154,74+ 0.88%
Capitalización de Mercado
JPY 2,26B
0.89%
Volumen (24)
JPY 1.515.617
0.52%
Suministro en circulación
14.593.990 USX
Fecha de asunto
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
JPY 154,74

Price Change

JPY 1,35
0.88%
24h Low / 24h High
JPY 152,47 / JPY 155,16

Trading Volume

JPY 1.515.617
0.52%
Volume / Market Cap
0,00067109018
Market Dominance
0,00055501236%
Market Rank
#1291

dForce USD Supply

Circulating Supply
14.593.989,694 USX
Total Supply
161.535.659,104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
JPY 2.258.440.100
0.89%

Fully Diluted
Market Cap

JPY 24.997.867.000
0.98%

dForce USD Price Yesterday

Yesterday's Low / High
JPY 153,11679 / JPY 153,38844
Yesterday's Open / Close
JPY 153,38844 / JPY 153,11679
Yesterday's Change
0.97%
Yesterday's Volume
JPY 3.174.609

dForce USD Price History

7d Low / 7d High
JPY 0,99424062 / JPY 1,1339116
30d Low / 30d High
JPY 152,80874 / JPY 155,34231
90d Low / 90d High
JPY 152,80874 / JPY 172,14678
52 Week Low / 52 Week High
JPY 152,80874 / JPY 172,22013
All Time Highsept 12, 2022 (2 years ago)
JPY 387,11
60.03%
All Time Lowjun 14, 2022 (2 years ago)
JPY 44,87
244.83%

Data provided by Coingecko API

USX to JPY converter

dForce USD
dForce USDUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de dForce USD a Japanese yen en tiempo real (USX a JPY)

USXJPY by TradingView

dForce USD Intercambios

Instant crypto to crypto exchange coming soon!

dForce USD Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 154,622382
JPY 0
JPY 154,93803
JPY 152,80874
6/11/2024
JPY 167,842536
JPY 154,622382
JPY 171,925546
JPY 153,273597
5/11/2024
JPY 168,583067
JPY 167,842536
JPY 172,146776
JPY 165,250454
4/11/2024
JPY 161,81431
JPY 168,583067
JPY 168,409503
JPY 161,81431
3/11/2024
JPY 170,690753
JPY 161,81431
JPY 170,690753
JPY 161,415902
2/11/2024
JPY 165,743655
JPY 170,690753
JPY 172,220134
JPY 165,743655
1/11/2024
JPY 168,9986
JPY 165,743655
JPY 169,950595
JPY 164,505138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 59 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75.914
1.47%
Capitalización de MercadoJPY 1,5T
VolumenJPY 61,68B
2
JPY 2910,8
3.76%
Capitalización de MercadoJPY 350,39B
VolumenJPY 31,62B
4
JPY 198,83
6.17%
Capitalización de MercadoJPY 93,73B
VolumenJPY 6,22B
5
JPY 598,13
0.52%
Capitalización de MercadoJPY 87,26B
VolumenJPY 1,11B
7
JPY 0,55065
0.96%
Capitalización de MercadoJPY 31,31B
VolumenJPY 1,55B
8
JPY 0,200592
5.28%
Capitalización de MercadoJPY 29,39B
VolumenJPY 4,35B

Data provided by Coingecko API

Más Criptomonedas

1287
JPY 13,46
9.51%
Capitalización de MercadoJPY 2,28B
VolumenJPY 32,17M
1289
JPY 8,79
7.30%
Capitalización de MercadoJPY 2,26B
VolumenJPY 5,6M
1290
JPY 2,38
4.73%
Capitalización de MercadoJPY 2,26B
VolumenJPY 94,97M
1292
JPY 30,61
0.29%
Capitalización de MercadoJPY 2,26B
VolumenJPY 1,43M
1293
JPY 18,08
6.75%
Capitalización de MercadoJPY 2,25B
VolumenJPY 17,6M

Data provided by Coingecko API