Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
JPY 1,82-4.41%
Market Cap
JPY 209,78M
5.82%
Volume (24)
JPY 7 742 172
4.45%
Circulating Supply
115 497 440 TEN
Issue Date
20. 1. 2018

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
JPY 1,82

Price Change

JPY -0,08384862
4.41%
24h Low / 24h High
JPY 1,78 / JPY 1,92

Trading Volume

JPY 7 742 172
4.45%
Volume / Market Cap
0,036905538
Market Dominance
0,000049757033%
Market Rank
#2501

Tokenomy Supply

Circulating Supply
115 497 435 TEN
Total Supply
200 000 000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
JPY 209 783 470
5.82%

Fully Diluted
Market Cap

JPY 363 269 490
0.30%

Tokenomy Price Yesterday

Yesterday's Low / High
JPY 1,7878184 / JPY 1,8558829
Yesterday's Open / Close
JPY 1,7878184 / JPY 1,8558829
Yesterday's Change
0.10%
Yesterday's Volume
JPY 19 397 855

Tokenomy Price History

7d Low / 7d High
JPY 0,0079910142 / JPY 0,013408035
30d Low / 30d High
JPY 1,7708081 / JPY 1,9905937
90d Low / 90d High
JPY 1,2513129 / JPY 2,050055
52 Week Low / 52 Week High
JPY 1,2114777 / JPY 2,050055
All Time Highbře 5., 2018 (6 years ago)
JPY 57,46
96.72%
All Time Lowříj 25., 2019 (4 years ago)
JPY 0,154322
1120.22%

Data provided by Coingecko API

TEN to JPY converter

Tokenomy
TokenomyTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to JPY)

TENJPY by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (JPY)

Date
12. 4. 2024
JPY 1,941823
JPY 0
JPY 1,941823
JPY 1,770808
11. 4. 2024
JPY 1,636084
JPY 1,941823
JPY 2,050055
JPY 1,636084
10. 4. 2024
JPY 1,288673
JPY 1,636084
JPY 1,808481
JPY 1,288673
9. 4. 2024
JPY 1,249845
JPY 1,288673
JPY 1,290725
JPY 1,249845
8. 4. 2024
JPY 1,259415
JPY 1,249845
JPY 1,262508
JPY 1,240553
7. 4. 2024
JPY 1,230951
JPY 1,259415
JPY 1,260683
JPY 1,211478
6. 4. 2024
JPY 1,250104
JPY 1,230951
JPY 1,259588
JPY 1,230967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 982
2.34%
Market CapJPY 1,32T
VolumeJPY 42,06B
2
JPY 3 234,2
5.30%
Market CapJPY 388,6B
VolumeJPY 26,85B
4
JPY 581,07
4.74%
Market CapJPY 89,58B
VolumeJPY 3,09B
8
JPY 0,526643
11.20%
Market CapJPY 29,21B
VolumeJPY 2,96B
11
JPY 0,485689
12.70%
Market CapJPY 17,24B
VolumeJPY 1,31B
577
JPY 1,002
1.25%
Market CapJPY 70,78M
VolumeJPY 949 510

Data provided by Coingecko API

More Cryptocurrencies

2498
JPY 168,64
11.81%
Market CapJPY 211,49M
VolumeJPY 24,71M
2499
JPY 0,109174
4.47%
Market CapJPY 210,41M
VolumeJPY 82 865
2500
JPY 1,86
26.90%
Market CapJPY 210,23M
VolumeJPY 280 106
2502
JPY 2,54
22.22%
Market CapJPY 209,6M
VolumeJPY 618 599
2503
JPY 0,0000052
7.71%
Market CapJPY 209,52M
VolumeJPY 116,6M

Data provided by Coingecko API