Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
JPY 1.25 -1.12%
Market Cap
JPY 144.22M
1.12%
Volume (24)
JPY 50,095
1.00%
Circulating Supply
115,497,440 TEN
Issue Date
1/20/2018

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
JPY 1.25

Price Change

JPY -0.014150063
1.12%
24h Low / 24h High
JPY 1.24 / JPY 1.27

Trading Volume

JPY 50,095
1.00%
Volume / Market Cap
0.00034734998
Market Dominance
0.000024860513%
Market Rank
#4142

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
JPY 144,220,540
1.12%

Fully Diluted
Market Cap

JPY 249,738,070
0.71%

Tokenomy Price Yesterday

Yesterday's Low / High
JPY 1.2487249 / JPY 1.2665179
Yesterday's Open / Close
JPY 1.2487249 / JPY 1.2665179
Yesterday's Change
0.61%
Yesterday's Volume
JPY 230,339.63

Tokenomy Price History

7d Low / 7d High
JPY 0.008460059 / JPY 0.0091025878
30d Low / 30d High
JPY 1.247877 / JPY 1.2876973
90d Low / 90d High
JPY 1.247877 / JPY 1.3396372
52 Week Low / 52 Week High
JPY 1.247877 / JPY 1.3619408
All Time HighMar 5, 2018 (7 years ago)
JPY 57.46
97.80%
All Time LowOct 25, 2019 (5 years ago)
JPY 0.154322
720.14%

Data provided by Coingecko API

TEN to JPY converter

Tokenomy
TokenomyTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tokenomy Price Chart (TEN to JPY)

    TENJPY by TradingView

    Tokenomy Exchanges

    Instant crypto to crypto exchange coming soon!

    Tokenomy Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 1.268335
    JPY 0
    JPY 1.287697
    JPY 1.247877
    8/19/2025
    JPY 1.285706
    JPY 1.268335
    JPY 1.299509
    JPY 1.252122
    8/18/2025
    JPY 1.263453
    JPY 1.285706
    JPY 1.339637
    JPY 1.263453
    8/17/2025
    JPY 1.270929
    JPY 1.263453
    JPY 1.298261
    JPY 1.261551
    8/16/2025
    JPY 1.270966
    JPY 1.270929
    JPY 1.298253
    JPY 1.261763
    8/15/2025
    JPY 1.2968
    JPY 1.270966
    JPY 1.30975
    JPY 1.28911
    8/14/2025
    JPY 1.361941
    JPY 1.2968
    JPY 1.361941
    JPY 1.288212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 42 minutes and 14 seconds

    Explore Our Other Products for TEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,928
    0.91%
    Market CapJPY 2.25T
    VolumeJPY 34.62B
    2
    JPY 4,255.21
    0.28%
    Market CapJPY 514.23B
    VolumeJPY 34.29B
    3
    JPY 2.89
    0.75%
    Market CapJPY 171.83B
    VolumeJPY 5.1B
    5
    JPY 848.63
    2.21%
    Market CapJPY 118.22B
    VolumeJPY 2.53B
    6
    JPY 184.1
    0.54%
    Market CapJPY 99.59B
    VolumeJPY 6.12B
    10
    JPY 0.216302
    0.22%
    Market CapJPY 32.6B
    VolumeJPY 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 144.49M
    VolumeJPY 24.62M
    4140
    JPY 24.49
    0.60%
    Market CapJPY 144.46M
    VolumeJPY 20.96M
    4141
    JPY 0.127234
    1.76%
    Market CapJPY 144.31M
    VolumeJPY 65,714
    Market CapJPY 143.8M
    VolumeJPY 1,378
    4144
    JPY 0.00144228
    1.47%
    Market CapJPY 144.14M
    VolumeJPY 3.3M

    Data provided by Coingecko API