Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
JPY 1.3+ 0.94%
Market Cap
JPY 150.16M
0.94%
Volume (24)
JPY 114,743
0.04%
Circulating Supply
115,497,440 TEN
Issue Date
1/20/2018

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
JPY 1.3

Price Change

JPY 0.01215965
0.94%
24h Low / 24h High
JPY 1.28 / JPY 1.33

Trading Volume

JPY 114,743
0.04%
Volume / Market Cap
0.00076415775
Market Dominance
0.000025027854%
Market Rank
#4186

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
JPY 150,156,170
0.94%

Fully Diluted
Market Cap

JPY 260,016,460
0.05%

Tokenomy Price Yesterday

Yesterday's Low / High
JPY 1.2991528 / JPY 1.2996601
Yesterday's Open / Close
JPY 1.2991528 / JPY 1.2996601
Yesterday's Change
0.05%
Yesterday's Volume
JPY 118,421.13

Tokenomy Price History

7d Low / 7d High
JPY 0.0086086094 / JPY 0.0090058904
30d Low / 30d High
JPY 1.2719221 / JPY 1.3267958
90d Low / 90d High
JPY 1.2719221 / JPY 1.3267958
52 Week Low / 52 Week High
JPY 1.268866 / JPY 1.3267958
All Time HighMar 5, 2018 (7 years ago)
JPY 57.46
97.74%
All Time LowOct 25, 2019 (5 years ago)
JPY 0.154322
742.52%

Data provided by Coingecko API

TEN to JPY converter

Tokenomy
TokenomyTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tokenomy Price Chart (TEN to JPY)

    TENJPY by TradingView

    Tokenomy Exchanges

    Instant crypto to crypto exchange coming soon!

    Tokenomy Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 1.280711
    JPY 0
    JPY 1.326796
    JPY 1.271922
    9/9/2025
    JPY 1.305653
    JPY 1.280711
    JPY 1.314246
    JPY 1.275374
    9/8/2025
    JPY 1.321135
    JPY 1.305653
    JPY 1.322235
    JPY 1.280215
    9/7/2025
    JPY 1.277947
    JPY 1.321135
    JPY 1.314369
    JPY 1.277748
    9/6/2025
    JPY 1.295945
    JPY 1.277947
    JPY 1.304991
    JPY 1.268866
    9/5/2025
    JPY 1.316561
    JPY 1.295945
    JPY 1.316561
    JPY 1.279263
    9/4/2025
    JPY 1.320908
    JPY 1.316561
    JPY 1.320908
    JPY 1.280493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 43 minutes and 35 seconds

    Explore Our Other Products for TEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,671
    0.08%
    Market CapJPY 2.27T
    VolumeJPY 48.7B
    2
    JPY 4,399.84
    0.37%
    Market CapJPY 531.28B
    VolumeJPY 39.6B
    3
    JPY 2.99
    0.94%
    Market CapJPY 178.16B
    VolumeJPY 5.09B
    5
    JPY 898.11
    0.06%
    Market CapJPY 125.17B
    VolumeJPY 1.77B
    6
    JPY 225.49
    0.60%
    Market CapJPY 122.44B
    VolumeJPY 9.52B
    9
    JPY 0.246112
    0.92%
    Market CapJPY 37.17B
    VolumeJPY 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    4182
    JPY 11,185.57
    4.12%
    Market CapJPY 151M
    VolumeJPY 77,297
    Market CapJPY 150.94M
    VolumeJPY 62.64M
    4185
    JPY 0.00366559
    23.44%
    Market CapJPY 150.86M
    VolumeJPY 15.87M
    4188
    JPY 1.3
    0.94%
    Market CapJPY 150.16M
    VolumeJPY 114,743
    4189
    JPY 0.25815
    12.05%
    Market CapJPY 150.04M
    VolumeJPY 184.75M

    Data provided by Coingecko API