Tokenomy (TEN) Valor real atual

Tokenomy logo
TENTokenomy
JPY 1,36+ 8.27%
Capitalização de mercado
JPY 148,72M
2.37%
Volume (24)
JPY 315 441
0.01%
Fornecimento em circulação
115 497 440 TEN
Data de emissão
20/01/2018

Data provided by Coingecko API

Estatísticas de preços de TEN

Tokenomy Preço hoje

Tokenomy Preço
JPY 1,36

Alteração de preço

JPY 0,103992
8.27%
24h Baixo / 24h Alto
JPY 1,25 / JPY 1,29

Volume

JPY 315 441
0.01%
Volume / Limite de mercado
0,0021211048
Dominio de mercado
0,000025341075%
Posição de mercado
#4086

Fornecimento de Tokenomy

Fornecimento em circulação
115 497 435 TEN
Fornecimento total
200 000 000 TEN
Fornecimento máximo
0 TEN

Tokenomy Capitalização de mercado

Capitalização de mercado
JPY 148 715 430
2.37%

Totalmente diluído
Limite de mercado

JPY 257 521 610
0.56%

Tokenomy Preço Ontem

Baixa / Alta de ontem
JPY 1,2804302 / JPY 1,2805284
Abertura / Fecho de Ontem
JPY 1,2804302 / JPY 1,2805284
A mudança de ontem
6.21%
Volume de ontem
JPY 17 313,505

Histórico do preço do Tokenomy

7 dias Baixa / 7 dias Alta
JPY 0,0084827721 / JPY 0,0088327115
30 dias Baixa / 30 dias Alta
JPY 1,2460832 / JPY 1,281071
90 dias Baixa / 90 dias Alta
JPY 1,2460832 / JPY 1,2988938
52 Semana Baixa / 52 Semana Alta
JPY 1,2460832 / JPY 1,3000165
Máxima de todos os temposMeur. 5, 2018 (7 anos atrás)
JPY 57,46
97.76%
Baixa de todos os temposHere 25, 2019 (5 anos atrás)
JPY 0,154322
733.90%

Data provided by Coingecko API

TEN para JPY

Tokenomy
TokenomyTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokenomy para Japanese yen Gráfico de Preço (TEN para JPY)

    TENJPY de TradingView

    Tokenomy Trocas

    Instant crypto to crypto exchange coming soon!

    Tokenomy Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 1,264473
    JPY 0
    JPY 1,281071
    JPY 1,246083
    31/08/2025
    JPY 1,253888
    JPY 1,264473
    JPY 1,272351
    JPY 1,253887
    30/08/2025
    JPY 1,298841
    JPY 1,253888
    JPY 1,298894
    JPY 1,253723
    29/08/2025
    JPY 1,292959
    JPY 1,298841
    JPY 1,298894
    JPY 1,259887
    28/08/2025
    JPY 1,262254
    JPY 1,292959
    JPY 1,29467
    JPY 1,258587
    27/08/2025
    JPY 1,284879
    JPY 1,262254
    JPY 1,285988
    JPY 1,262294
    26/08/2025
    JPY 1,272518
    JPY 1,284879
    JPY 1,300017
    JPY 1,257183

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 40 minutoss e 15 segundoss

    Explore Our Other Products for TEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 319
    2.41%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 43,22B
    2
    JPY 4 374,52
    0.71%
    Capitalização de mercadoJPY 527,59B
    VolumeJPY 30,59B
    4
    JPY 2,79
    1.78%
    Capitalização de mercadoJPY 166,18B
    VolumeJPY 7,42B
    5
    JPY 851,01
    0.53%
    Capitalização de mercadoJPY 118,47B
    VolumeJPY 1,58B
    6
    JPY 201,87
    1.82%
    Capitalização de mercadoJPY 109,19B
    VolumeJPY 7,01B
    10
    JPY 0,212992
    1.17%
    Capitalização de mercadoJPY 32,1B
    VolumeJPY 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    4083
    JPY 5 106,34
    8.70%
    Capitalização de mercadoJPY 149,31M
    VolumeJPY 769 277
    4085
    JPY 0,204659
    0.35%
    Capitalização de mercadoJPY 149,19M
    VolumeJPY 38 549
    4084
    JPY 1,79
    0%
    Capitalização de mercadoJPY 148,92M
    VolumeJPY 326
    4091
    JPY 147,8
    0.30%
    Capitalização de mercadoJPY 148,73M
    VolumeJPY 20,11M
    4088
    Capitalização de mercadoJPY 148,51M
    VolumeJPY 3,11M

    Data provided by Coingecko API