Цена Ton Cat (TCAT) Текущая стоимость

Ton Cat logo
TCATTon Cat
GBP 0,000382 -10.07%
Рыночная капитализация
GBP 244 047
9.98%
Объём (сутки)
GBP 3 452
0.15%
В обращении
637 017 140 TCAT
Дата эмиссии
-

Data provided by Coingecko API

TCAT Статистика цены

Ton Cat Цена сегодня

Ton Cat Цена
GBP 0,00038237

Изменение цены

GBP -0,000042826984
10.07%
24ч. мин. / 24ч. макс.
GBP 0,00038228 / GBP 0,0004252

Объем

GBP 3 451,98
0.15%
Объем / Рыночная капитализация
0,014144734
Доминирование
0,0000082601329%
Рейтинг
#5608

Ton Cat Предложение

В обращении
637 017 137,148 TCAT
Общее предложение
637 017 137,148 TCAT
Максимальное предложение
988 161 477 TCAT

Ton Cat Рыночная капитализация

Рыночная капитализация
GBP 244 047
9.98%

Разбавленная рыночная капитализация

GBP 244 047
9.70%

Ton Cat Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00042392431 / GBP 0,00042458143
Вчерашняя цена открытия / закрытия
GBP 0,00042392431 / GBP 0,00042458143
Вчерашнее изменение цены
9.87%
Вчерашний объем
GBP 330,08062

Ton Cat История цены

Мин. / макс цена за 7 дней
GBP 0,00051918884 / GBP 0,00073975549
Мин. / максцена за 30 дней
GBP 0,00042392431 / GBP 0,00043272286
Мин. / макс цена за 90 дней
GBP 0,00039594283 / GBP 0,00050053216
Мин. / макс цена за 52 недели
GBP 0,00039594283 / GBP 0,00061003791
Исторический макс.июль 6, 2024 (1 лет назад)
GBP 0,02566123
98.51%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
GBP 0,00021504
78.22%

Data provided by Coingecko API

Конвертер TCAT GBP

Ton Cat
Ton CatTCAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCAT Safely with 3Commas

Use a proven backtested strategy for TCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ton Cat в реальном времени (TCAT к GBP)

    TCATGBP от TradingView

    Ton Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ton Cat (GBP)

    Дата
    31.08.2025
    GBP 0,000424
    GBP 0
    GBP 0,000433
    GBP 0,000424
    30.08.2025
    GBP 0,000419
    GBP 0,000424
    GBP 0,000426
    GBP 0,000415
    29.08.2025
    GBP 0,000454
    GBP 0,000419
    GBP 0,000455
    GBP 0,000396
    28.08.2025
    GBP 0,000535
    GBP 0,000454
    GBP 0,000535
    GBP 0,00045
    27.08.2025
    GBP 0,000521
    GBP 0,000535
    GBP 0,000548
    GBP 0,000514
    26.08.2025
    GBP 0,000497
    GBP 0,000521
    GBP 0,000521
    GBP 0,000475
    25.08.2025
    GBP 0,000601
    GBP 0,000497
    GBP 0,00061
    GBP 0,000492

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 20 minutes undefined 38 seconds

    Explore Our Other Products for TCAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 123
    0.83%
    КапитализацияGBP 2,15T
    ОбъёмGBP 42,13B
    2
    GBP 4 274,7
    4.06%
    КапитализацияGBP 515,78B
    ОбъёмGBP 31,84B
    4
    GBP 2,72
    3.06%
    КапитализацияGBP 162B
    ОбъёмGBP 8,19B
    5
    GBP 843,46
    2.61%
    КапитализацияGBP 117,4B
    ОбъёмGBP 1,66B
    6
    GBP 194,83
    5.17%
    КапитализацияGBP 105,33B
    ОбъёмGBP 7,64B
    10
    GBP 0,206906
    4.76%
    КапитализацияGBP 31,18B
    ОбъёмGBP 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    5602
    GBP 0,02744917
    8.54%
    КапитализацияGBP 244 386
    ОбъёмGBP 2 526
    5605
    GBP 0,471211
    6.36%
    КапитализацияGBP 244 133
    ОбъёмGBP 1 933
    5607
    GBP 0,00032854
    1.19%
    КапитализацияGBP 243 901
    ОбъёмGBP 7
    5606
    GBP 0,00038237
    10.07%
    КапитализацияGBP 243 579
    ОбъёмGBP 3 452
    5610
    GBP 0,00000003
    3.66%
    КапитализацияGBP 243 426
    ОбъёмGBP 166 009

    Data provided by Coingecko API