Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
GBP 0,02897-14.73%
Market Cap
GBP 499 053
15.66%
Volume (24)
GBP 24 181
0.78%
Circulating Supply
17 419 343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
GBP 0,02897025

Price Change

GBP -0,0050044189
14.73%
24h Low / 24h High
GBP 0,02854078 / GBP 0,03397467

Trading Volume

GBP 24 181
0.78%
Volume / Market Cap
0,048453771
Market Dominance
0,00002267444%
Market Rank
#2877

Tranche Finance Supply

Circulating Supply
17 419 343,112 SLICE
Total Supply
20 000 000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
GBP 499 053
15.66%

Fully Diluted
Market Cap

GBP 572 987
14.74%

Tranche Finance Price Yesterday

Yesterday's Low / High
GBP 0,033584416 / GBP 0,033620433
Yesterday's Open / Close
GBP 0,033584416 / GBP 0,033620433
Yesterday's Change
13.79%
Yesterday's Volume
GBP 17 291,755

Tranche Finance Price History

7d Low / 7d High
GBP 0,038204258 / GBP 0,052532003
30d Low / 30d High
GBP 0,033207243 / GBP 0,034859173
90d Low / 90d High
GBP 0,033207243 / GBP 0,041387981
52 Week Low / 52 Week High
GBP 0,031152333 / GBP 0,041387981
All Time Highbře 1., 2021 (3 years ago)
GBP 1,28
97.76%
All Time Lowříj 14., 2023 (6 months ago)
GBP 0,02280965
25.66%

Data provided by Coingecko API

SLICE to GBP converter

Tranche Finance
Tranche FinanceSLICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to GBP)

SLICEGBP by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (GBP)

Date
12. 4. 2024
GBP 0,034604
GBP 0
GBP 0,034859
GBP 0,033207
11. 4. 2024
GBP 0,035139
GBP 0,034604
GBP 0,03689
GBP 0,034483
10. 4. 2024
GBP 0,034087
GBP 0,035139
GBP 0,041388
GBP 0,033849
9. 4. 2024
GBP 0,034813
GBP 0,034087
GBP 0,037095
GBP 0,033961
8. 4. 2024
GBP 0,032817
GBP 0,034813
GBP 0,035047
GBP 0,032704
7. 4. 2024
GBP 0,031743
GBP 0,032817
GBP 0,032986
GBP 0,031589
6. 4. 2024
GBP 0,031224
GBP 0,031743
GBP 0,031704
GBP 0,031152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 642
6.86%
Market CapGBP 1,24T
VolumeGBP 41,82B
2
GBP 2 955,43
8.74%
Market CapGBP 356,16B
VolumeGBP 25,02B
4
GBP 528,35
10.87%
Market CapGBP 81,38B
VolumeGBP 3,15B
8
GBP 0,449571
17.32%
Market CapGBP 24,89B
VolumeGBP 2,98B
11
GBP 0,427435
13.39%
Market CapGBP 15,13B
VolumeGBP 1,05B
535
GBP 1,009
3.06%
Market CapGBP 71,76M
VolumeGBP 1,03M

Data provided by Coingecko API

More Cryptocurrencies

2874
GBP 0,03084023
11.06%
Market CapGBP 506 397
VolumeGBP 3 412
2875
GBP 0,0015329
12.69%
Market CapGBP 505 293
VolumeGBP 11 837
2876
GBP 0,00103039
0.23%
Market CapGBP 502 319
VolumeGBP 4 631
2878
GBP 0,00049816
9.41%
Market CapGBP 498 161
VolumeGBP 4 060
2879
GBP 0,00101278
6.52%
Market CapGBP 497 417
VolumeGBP 28 619

Data provided by Coingecko API