Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
JPY 5,97+3.15%
Market Cap
JPY 103,64M
2.69%
Volume (24)
JPY 3 400 502
1.34%
Circulating Supply
17 419 343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
JPY 5,97

Price Change

JPY 0,182368
3.15%
24h Low / 24h High
JPY 5,7 / JPY 6,15

Trading Volume

JPY 3 400 502
1.34%
Volume / Market Cap
0,032809807
Market Dominance
0,000026609338%
Market Rank
#2861

Tranche Finance Supply

Circulating Supply
17 419 343,112 SLICE
Total Supply
20 000 000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
JPY 103 642 850
2.69%

Fully Diluted
Market Cap

JPY 118 997 430
3.68%

Tranche Finance Price Yesterday

Yesterday's Low / High
JPY 5,7235785 / JPY 5,7534047
Yesterday's Open / Close
JPY 5,7534047 / JPY 5,7235785
Yesterday's Change
4.03%
Yesterday's Volume
JPY 3 029 479,5

Tranche Finance Price History

7d Low / 7d High
JPY 0,035656702 / JPY 0,052532003
30d Low / 30d High
JPY 5,465281 / JPY 5,8816031
90d Low / 90d High
JPY 5,465281 / JPY 7,0794838
52 Week Low / 52 Week High
JPY 5,465281 / JPY 7,9764069
All Time Highbře 1., 2021 (3 years ago)
JPY 190,24
96.88%
All Time Lowříj 14., 2023 (6 months ago)
JPY 4,14
43.71%

Data provided by Coingecko API

SLICE to JPY converter

Tranche Finance
Tranche FinanceSLICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to JPY)

SLICEJPY by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (JPY)

Date
14. 4. 2024
JPY 5,505624
JPY 0
JPY 5,846621
JPY 5,505624
13. 4. 2024
JPY 6,42639
JPY 5,505624
JPY 6,434261
JPY 5,465281
12. 4. 2024
JPY 6,655345
JPY 6,42639
JPY 6,664135
JPY 6,334036
11. 4. 2024
JPY 6,738074
JPY 6,655345
JPY 7,079484
JPY 6,63523
10. 4. 2024
JPY 6,558286
JPY 6,738074
JPY 7,976407
JPY 6,509519
9. 4. 2024
JPY 6,690721
JPY 6,558286
JPY 7,133168
JPY 6,54414
8. 4. 2024
JPY 6,284225
JPY 6,690721
JPY 6,733735
JPY 6,269486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 388
0.21%
Market CapJPY 1,27T
VolumeJPY 31,01B
2
JPY 3 160,02
2.78%
Market CapJPY 380,61B
VolumeJPY 23,75B
4
JPY 562,08
1.37%
Market CapJPY 87,16B
VolumeJPY 1,3B
8
JPY 0,494617
0.63%
Market CapJPY 27,43B
VolumeJPY 2,37B
11
JPY 0,463892
0.97%
Market CapJPY 16,54B
VolumeJPY 813,35M
572
JPY 0,996518
0.38%
Market CapJPY 70,73M
VolumeJPY 987 786

Data provided by Coingecko API

More Cryptocurrencies

2858
JPY 0,00424194
26.62%
Market CapJPY 104,24M
VolumeJPY 27,66M
2859
JPY 1,024
0.88%
Market CapJPY 103,83M
VolumeJPY 1,49B
2860
JPY 3,23
3.69%
Market CapJPY 103,74M
VolumeJPY 2 355
2862
JPY 11,5
6.54%
Market CapJPY 103,42M
VolumeJPY 92,07M
2863
JPY 0,00102605
4.59%
Market CapJPY 102,37M
VolumeJPY 7,49M

Data provided by Coingecko API