Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
GBP 0.029849+ 0.69%
Market Cap
GBP 519,956
2.03%
Volume (24)
GBP 234
0.09%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
GBP 0.02984936

Price Change

GBP 0.0002033
0.69%
24h Low / 24h High
GBP 0.02853783 / GBP 0.02993458

Trading Volume

GBP 234.44
0.09%
Volume / Market Cap
0.00045088431
Market Dominance
0.000018061165%
Market Rank
#4515

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
GBP 519,956
2.03%

Fully Diluted
Market Cap

GBP 596,987
4.46%

Tranche Finance Price Yesterday

Yesterday's Low / High
GBP 0.028561158 / GBP 0.028588251
Yesterday's Open / Close
GBP 0.028561158 / GBP 0.028588251
Yesterday's Change
4.46%
Yesterday's Volume
GBP 3.1314454

Tranche Finance Price History

7d Low / 7d High
GBP 0.032518277 / GBP 0.037281142
30d Low / 30d High
GBP 0.028561158 / GBP 0.030613522
90d Low / 90d High
GBP 0.026614668 / GBP 0.030613522
52 Week Low / 52 Week High
GBP 0.026614668 / GBP 0.030613522
All Time HighMar 1, 2021 (3 years ago)
GBP 1.28
97.66%
All Time LowSep 6, 2024 (4 months ago)
GBP 0.02052422
45.43%

Data provided by Coingecko API

SLICE to GBP converter

Tranche Finance
Tranche FinanceSLICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to GBP)

SLICEGBP by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (GBP)

Date
1/18/2025
GBP 0.030549
GBP 0
GBP 0.030614
GBP 0.028561
1/17/2025
GBP 0.02977
GBP 0.030549
GBP 0.030337
GBP 0.029487
1/16/2025
GBP 0.029263
GBP 0.02977
GBP 0.029879
GBP 0.029263
1/15/2025
GBP 0.028158
GBP 0.029263
GBP 0.029178
GBP 0.026615
1/14/2025
GBP 0.027773
GBP 0.028158
GBP 0.028758
GBP 0.027713
1/13/2025
GBP 0.028938
GBP 0.027773
GBP 0.029089
GBP 0.027083
1/12/2025
GBP 0.029003
GBP 0.028938
GBP 0.029184
GBP 0.028556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,218
0.97%
Market CapGBP 2.06T
VolumeGBP 45.59B
2
GBP 3,222.14
2.07%
Market CapGBP 388.27B
VolumeGBP 31.93B
3
GBP 3.12
0.21%
Market CapGBP 179.87B
VolumeGBP 8.75B
5
GBP 271.97
13.94%
Market CapGBP 132.26B
VolumeGBP 27.32B
6
GBP 690.56
1.55%
Market CapGBP 100.75B
VolumeGBP 1.2B
7
GBP 0.378481
5.07%
Market CapGBP 55.88B
VolumeGBP 5.24B

Data provided by Coingecko API

More Cryptocurrencies

4511
GBP 0.522489
1.04%
Market CapGBP 522,489
VolumeGBP 74
4505
GBP 0
6.26%
Market CapGBP 522,448
VolumeGBP 6,853
4512
GBP 0.0005078
0%
Market CapGBP 507,801
VolumeGBP 44
4516
GBP 0.00051944
5.07%
Market CapGBP 519,438
VolumeGBP 2,628
4517
GBP 0.00790074
8.47%
Market CapGBP 518,944
VolumeGBP 16,395

Data provided by Coingecko API