Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
GBP 0.030045+0.27%
Market Cap
GBP 523,488
0.07%
Volume (24)
GBP 17,685
1.00%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
GBP 0.03004506

Price Change

GBP 0.00008189
0.27%
24h Low / 24h High
GBP 0.02978426 / GBP 0.03013285

Trading Volume

GBP 17,685.29
1.00%
Volume / Market Cap
0.033783563
Market Dominance
0.000026355041%
Market Rank
#2929

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
GBP 523,488
0.07%

Fully Diluted
Market Cap

GBP 601,042
0.24%

Tranche Finance Price Yesterday

Yesterday's Low / High
GBP 0.029959993 / GBP 0.030002818
Yesterday's Open / Close
GBP 0.030002818 / GBP 0.029959993
Yesterday's Change
0.21%
Yesterday's Volume
GBP 17,337.235

Tranche Finance Price History

7d Low / 7d High
GBP 0.036595132 / GBP 0.039599783
30d Low / 30d High
GBP 0.029889956 / GBP 0.030988724
90d Low / 90d High
GBP 0.029889956 / GBP 0.031828049
52 Week Low / 52 Week High
GBP 0.028765369 / GBP 0.031828049
All Time HighMar 1, 2021 (3 years ago)
GBP 1.28
97.65%
All Time LowOct 14, 2023 (6 months ago)
GBP 0.02280965
31.77%

Data provided by Coingecko API

SLICE to GBP converter

Tranche Finance
Tranche FinanceSLICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to GBP)

SLICEGBP by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (GBP)

Date
4/25/2024
GBP 0.030662
GBP 0
GBP 0.030954
GBP 0.02989
4/24/2024
GBP 0.031064
GBP 0.030662
GBP 0.031828
GBP 0.03049
4/23/2024
GBP 0.03123
GBP 0.031064
GBP 0.03144
GBP 0.030991
4/22/2024
GBP 0.031157
GBP 0.03123
GBP 0.031638
GBP 0.03115
4/21/2024
GBP 0.031083
GBP 0.031157
GBP 0.03126
GBP 0.030952
4/20/2024
GBP 0.029899
GBP 0.031083
GBP 0.03078
GBP 0.029869
4/19/2024
GBP 0.029272
GBP 0.029899
GBP 0.030042
GBP 0.028765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,818
1.06%
Market CapGBP 1.26T
VolumeGBP 24.45B
2
GBP 3,130.66
0.85%
Market CapGBP 382.35B
VolumeGBP 10.95B
4
GBP 598.69
2.30%
Market CapGBP 92.16B
VolumeGBP 996.42M
8
GBP 0.524415
0.14%
Market CapGBP 28.98B
VolumeGBP 1.1B
11
GBP 0.462983
1.64%
Market CapGBP 16.35B
VolumeGBP 327.05M
575
GBP 1.001
0.11%
Market CapGBP 70.54M
VolumeGBP 468,333

Data provided by Coingecko API

More Cryptocurrencies

2926
GBP 0.00018447
6.14%
Market CapGBP 532,163
VolumeGBP 2
2927
GBP 0.053114
9.04%
Market CapGBP 531,144
VolumeGBP 7,406
2928
GBP 0.00107867
1.16%
Market CapGBP 527,091
VolumeGBP 163,052
2930
GBP 0.01025003
1.18%
Market CapGBP 521,824
VolumeGBP 35
2931
Market CapGBP 522,039
VolumeGBP 5,850

Data provided by Coingecko API