Tranche Finance (SLICE) Valor actual

Tranche Finance logo
SLICETranche Finance
GBP 0,035113 -2.46%
Capitalización de Mercado
GBP 611.559
2.44%
Volumen (24)
GBP 12.943
0.26%
Suministro circulante
17.419.343 SLICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SLICE

Precio de hoy de Tranche Finance

Precio de Tranche Finance
GBP 0,03511328

Cambio de precio en

GBP -0,00088602955
2.46%
Mínimo/máximo en 24 h
GBP 0,03507172 / GBP 0,03680027

Volumen de trading en

GBP 12.942,74
0.26%
Volumen/capitalización de mercado
0,021163518
Dominancia en el mercado
0,000020699122%
Rango en el mercado
#4346

Suministro de Tranche Finance

Suministro circulante
17.419.343,112 SLICE
Suministro total
20.000.000 SLICE
Suministro máximo
0 SLICE

Capitalización de mercado de Tranche Finance

Capitalización de Mercado
GBP 611.559
2.44%

Capitalización de mercado
completamente diluida

GBP 702.161
0.22%

Precio de ayer de Tranche Finance

Mínimo/máximo de ayer
GBP 0,035181439 / GBP 0,035191399
Apertura/cierre de ayer
GBP 0,035191399 / GBP 0,035181439
Cambio de ayer
0.21%
Volumen de ayer
GBP 13.833,72

Historial de precios de Tranche Finance

Mínimo/máximo en 7 días
GBP 0,047642727 / GBP 0,053056626
Mínimo/máximo en 30 días
GBP 0,035181439 / GBP 0,036938902
Mínimo/máximo en 90 días
GBP 0,035181439 / GBP 0,037895046
Mínimo/máximo en 52 semanas
GBP 0,035181439 / GBP 0,039419646
Máximo históricomar 1, 2021 (4 years ago)
GBP 1,28
97.24%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,01429599
146.32%

Data provided by Coingecko API

Conversor de SLICE a GBP

Tranche Finance
Tranche FinanceSLICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tranche Finance a British Pound en tiempo real (SLICE a GBP)

    SLICEGBP by TradingView

    Tranche Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Tranche Finance Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,036898
    GBP 0
    GBP 0,036898
    GBP 0,035181
    31/8/2025
    GBP 0,036121
    GBP 0,036898
    GBP 0,037895
    GBP 0,036121
    30/8/2025
    GBP 0,036333
    GBP 0,036121
    GBP 0,036358
    GBP 0,036187
    29/8/2025
    GBP 0,03738
    GBP 0,036333
    GBP 0,037418
    GBP 0,035627
    28/8/2025
    GBP 0,037572
    GBP 0,03738
    GBP 0,038085
    GBP 0,037211
    27/8/2025
    GBP 0,039371
    GBP 0,037572
    GBP 0,03942
    GBP 0,037576
    26/8/2025
    GBP 0,036762
    GBP 0,039371
    GBP 0,038524
    GBP 0,036519

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 1 minute and 18 seconds

    Explore Our Other Products for SLICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.443
    1.24%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 42,44B
    2
    GBP 4331,3
    1.90%
    Capitalización de MercadoGBP 523,18B
    VolumenGBP 31,63B
    4
    GBP 2,77
    0.29%
    Capitalización de MercadoGBP 164,79B
    VolumenGBP 7,73B
    5
    GBP 849,86
    1.53%
    Capitalización de MercadoGBP 118,22B
    VolumenGBP 1,57B
    6
    GBP 199,82
    0.67%
    Capitalización de MercadoGBP 108,01B
    VolumenGBP 7,17B
    10
    GBP 0,211477
    0.55%
    Capitalización de MercadoGBP 31,86B
    VolumenGBP 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    4343
    GBP 0,00000649
    3.94%
    Capitalización de MercadoGBP 612.465
    VolumenGBP 92.074
    4350
    GBP 0,01502291
    2.23%
    Capitalización de MercadoGBP 612.339
    VolumenGBP 37.996
    4345
    GBP 0,00061372
    6.62%
    Capitalización de MercadoGBP 612.210
    VolumenGBP 5595
    4342
    GBP 0,00061162
    7.77%
    Capitalización de MercadoGBP 611.618
    VolumenGBP 107.455
    4347
    GBP 0,00612266
    0%
    Capitalización de MercadoGBP 612.266
    VolumenGBP 20

    Data provided by Coingecko API