Tranche Finance (SLICE) Canlı Fiyat

Tranche Finance logo
SLICETranche Finance
GBP 0,036551+ 2.21%
Piyasa değeri
GBP 636.556
2.19%
Hacim (24s)
GBP 12.952
0.88%
Dolaşımdaki miktar
17.419.343 SLICE
Yayın tarihi
-

Data provided by Coingecko API

SLICE Fiyat İstatistikleri

Fiyat / Tranche Finance Fiyatı Bugün

Tranche Finance Fiyatı
GBP 0,03655068

Fiyat Değişimi

GBP 0,0007919
2.21%
24s Düşük / 24s Yüksek
GBP 0,03534961 / GBP 0,03664103

Alım Satım Hacmi

GBP 12.951,95
0.88%
Hacim / Piyasa Değeri
0,020346914
Piyasa hakimiyeti
0,000021735692%
Piyasa sıralaması
#4342

Tranche Finance Arzı

Daloşımdaki Arz
17.419.343,112 SLICE
Toplam Arz
20.000.000 SLICE
Maks Arz
0 SLICE

Tranche Finance piyasa değeri

Piyasa Değeri
GBP 636.556
2.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 730.861
0.04%

Dünkü Tranche Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,036518602 / GBP 0,036535468
Dünkü Açılış / Kapanış
GBP 0,036535468 / GBP 0,036518602
Dünkü Değişim
0.06%
Dünkü Hacim
GBP 13.081,095

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,047414939 / GBP 0,05140995
30g Düşük/30g Yüksek
GBP 0,035358772 / GBP 0,036535468
90g Düşük/90g Yüksek
GBP 0,035103576 / GBP 0,037895046
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,035103576 / GBP 0,038084793
Tüm Zamanlar YüksekMar 1, 2021 (4 yıl önce)
GBP 1,28
97.14%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,01429599
155.62%

Data provided by Coingecko API

SLICE'den GBP'ye Dönüştürücü

Tranche Finance
Tranche FinanceSLICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tranche Finance Fiyat Tablosu (SLICE'den GBP'ye)

    SLICEGBP TradingView tarafından

    Tranche Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Tranche Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,035714
    GBP 0
    GBP 0,036535
    GBP 0,035359
    02.09.2025
    GBP 0,035179
    GBP 0,035714
    GBP 0,036485
    GBP 0,035104
    01.09.2025
    GBP 0,036898
    GBP 0,035179
    GBP 0,036898
    GBP 0,035181
    31.08.2025
    GBP 0,036121
    GBP 0,036898
    GBP 0,037895
    GBP 0,036121
    30.08.2025
    GBP 0,036333
    GBP 0,036121
    GBP 0,036358
    GBP 0,036187
    29.08.2025
    GBP 0,03738
    GBP 0,036333
    GBP 0,037418
    GBP 0,035627
    28.08.2025
    GBP 0,037572
    GBP 0,03738
    GBP 0,038085
    GBP 0,037211

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 47 dakika ve 52 saniye

    Explore Our Other Products for SLICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.442
    0.06%
    Piyasa değeriGBP 2,22T
    HacimGBP 34,34B
    2
    GBP 4.407,84
    1.53%
    Piyasa değeriGBP 532,49B
    HacimGBP 29,62B
    3
    GBP 2,84
    0.46%
    Piyasa değeriGBP 168,73B
    HacimGBP 4,09B
    5
    GBP 850,57
    0.32%
    Piyasa değeriGBP 118,46B
    HacimGBP 864,26M
    6
    GBP 208,03
    1.62%
    Piyasa değeriGBP 112,53B
    HacimGBP 6,17B
    9
    GBP 0,217312
    0.54%
    Piyasa değeriGBP 32,8B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4339
    GBP 0,00189745
    5.30%
    Piyasa değeriGBP 637.618
    HacimGBP 363.887
    Piyasa değeriGBP 639.693
    HacimGBP 1
    4341
    GBP 0,03251429
    0.21%
    Piyasa değeriGBP 636.867
    HacimGBP 68.878
    4343
    GBP 0,00272259
    4.23%
    Piyasa değeriGBP 636.002
    HacimGBP 15.052
    4345
    GBP 0,00033765
    0.82%
    Piyasa değeriGBP 635.779
    HacimGBP 5

    Data provided by Coingecko API