Tranche Finance (SLICE) Valor real atual

Tranche Finance logo
SLICETranche Finance
GBP 0,035972 -5.08%
Capitalização de mercado
GBP 626 554
5.08%
Volume (24)
GBP 13 429
1.62%
Fornecimento em circulação
17 419 343 SLICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLICE

Tranche Finance Preço hoje

Tranche Finance Preço
GBP 0,0359717

Alteração de preço

GBP -0,0019233427
5.08%
24h Baixo / 24h Alto
GBP 0,0355287 / GBP 0,03844857

Volume

GBP 13 428,74
1.62%
Volume / Limite de mercado
0,021432694
Dominio de mercado
0,00002120665%
Posição de mercado
#4327

Fornecimento de Tranche Finance

Fornecimento em circulação
17 419 343,112 SLICE
Fornecimento total
20 000 000 SLICE
Fornecimento máximo
0 SLICE

Tranche Finance Capitalização de mercado

Capitalização de mercado
GBP 626 554
5.08%

Totalmente diluído
Limite de mercado

GBP 719 377
2.57%

Tranche Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,03690899 / GBP 0,036927297
Abertura / Fecho de Ontem
GBP 0,036927297 / GBP 0,03690899
A mudança de ontem
2.56%
Volume de ontem
GBP 13 381,854

Histórico do preço do Tranche Finance

7 dias Baixa / 7 dias Alta
GBP 0,048057783 / GBP 0,053056626
30 dias Baixa / 30 dias Alta
GBP 0,036121143 / GBP 0,037895046
90 dias Baixa / 90 dias Alta
GBP 0,035627057 / GBP 0,038084793
52 Semana Baixa / 52 Semana Alta
GBP 0,035627057 / GBP 0,039419646
Máxima de todos os temposMeur. 1, 2021 (4 anos atrás)
GBP 1,28
97.18%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,01429599
151.68%

Data provided by Coingecko API

SLICE para GBP

Tranche Finance
Tranche FinanceSLICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tranche Finance para British Pound Gráfico de Preço (SLICE para GBP)

    SLICEGBP de TradingView

    Tranche Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Tranche Finance Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,036121
    GBP 0
    GBP 0,037895
    GBP 0,036121
    30/08/2025
    GBP 0,036333
    GBP 0,036121
    GBP 0,036358
    GBP 0,036187
    29/08/2025
    GBP 0,03738
    GBP 0,036333
    GBP 0,037418
    GBP 0,035627
    28/08/2025
    GBP 0,037572
    GBP 0,03738
    GBP 0,038085
    GBP 0,037211
    27/08/2025
    GBP 0,039371
    GBP 0,037572
    GBP 0,03942
    GBP 0,037576
    26/08/2025
    GBP 0,036762
    GBP 0,039371
    GBP 0,038524
    GBP 0,036519
    25/08/2025
    GBP 0,03923
    GBP 0,036762
    GBP 0,039266
    GBP 0,037002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 2 minutoss e 31 segundoss

    Explore Our Other Products for SLICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 731
    0.30%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 36,61B
    2
    GBP 4 393,67
    1.91%
    Capitalização de mercadoGBP 529,6B
    VolumeGBP 26,63B
    4
    GBP 2,77
    1.92%
    Capitalização de mercadoGBP 164,74B
    VolumeGBP 5,72B
    5
    GBP 852,85
    0.82%
    Capitalização de mercadoGBP 118,65B
    VolumeGBP 1,31B
    6
    GBP 199,16
    2.10%
    Capitalização de mercadoGBP 107,69B
    VolumeGBP 6,64B
    9
    GBP 0,215894
    0.90%
    Capitalização de mercadoGBP 32,5B
    VolumeGBP 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    4324
    GBP 0,00732755
    0%
    Capitalização de mercadoGBP 628 523
    VolumeGBP 5
    4325
    GBP 0,00193995
    2.60%
    Capitalização de mercadoGBP 627 204
    VolumeGBP 12 524
    4326
    GBP 0,062692
    5.90%
    Capitalização de mercadoGBP 627 136
    VolumeGBP 452
    4328
    GBP 0,00062988
    34.43%
    Capitalização de mercadoGBP 626 436
    VolumeGBP 164 366
    4329
    GBP 0,01632037
    6.07%
    Capitalização de mercadoGBP 626 165
    VolumeGBP 30 317

    Data provided by Coingecko API