Tranche Finance (SLICE) Valor real atual

Tranche Finance logo
SLICETranche Finance
JPY 7,34+ 1.82%
Capitalização de mercado
JPY 127,75M
1.80%
Volume (24)
JPY 3 176 786
0.78%
Fornecimento em circulação
17 419 343 SLICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLICE

Tranche Finance Preço hoje

Tranche Finance Preço
JPY 7,34

Alteração de preço

JPY 0,130802
1.82%
24h Baixo / 24h Alto
JPY 7,15 / JPY 7,58

Volume

JPY 3 176 786
0.78%
Volume / Limite de mercado
0,024867562
Dominio de mercado
0,000022021036%
Posição de mercado
#4309

Fornecimento de Tranche Finance

Fornecimento em circulação
17 419 343,112 SLICE
Fornecimento total
20 000 000 SLICE
Fornecimento máximo
0 SLICE

Tranche Finance Capitalização de mercado

Capitalização de mercado
JPY 127 748 190
1.80%

Totalmente diluído
Limite de mercado

JPY 146 673 950
2.18%

Tranche Finance Preço Ontem

Baixa / Alta de ontem
JPY 7,1758555 / JPY 7,1782905
Abertura / Fecho de Ontem
JPY 7,1782905 / JPY 7,1758555
A mudança de ontem
2.27%
Volume de ontem
JPY 3 702 537,5

Histórico do preço do Tranche Finance

7 dias Baixa / 7 dias Alta
JPY 0,046775304 / JPY 0,05368105
30 dias Baixa / 30 dias Alta
JPY 7,1514738 / JPY 7,2857907
90 dias Baixa / 90 dias Alta
JPY 6,9033472 / JPY 7,5524519
52 Semana Baixa / 52 Semana Alta
JPY 6,9033472 / JPY 7,8962113
Máxima de todos os temposMeur. 1, 2021 (4 anos atrás)
JPY 190,24
96.14%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 2,66
175.33%

Data provided by Coingecko API

SLICE para JPY

Tranche Finance
Tranche FinanceSLICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tranche Finance para Japanese yen Gráfico de Preço (SLICE para JPY)

    SLICEJPY de TradingView

    Tranche Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Tranche Finance Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 7,238668
    JPY 0
    JPY 7,285791
    JPY 7,151474
    20/08/2025
    JPY 6,90904
    JPY 7,238668
    JPY 7,270677
    JPY 6,903347
    19/08/2025
    JPY 7,147245
    JPY 6,90904
    JPY 7,202951
    JPY 6,910904
    18/08/2025
    JPY 7,382408
    JPY 7,147245
    JPY 7,556159
    JPY 6,976159
    17/08/2025
    JPY 7,23971
    JPY 7,382408
    JPY 7,896211
    JPY 7,239155
    16/08/2025
    JPY 7,335212
    JPY 7,23971
    JPY 7,335212
    JPY 7,168997
    15/08/2025
    JPY 7,55576
    JPY 7,335212
    JPY 7,557315
    JPY 7,348624

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 7 minutoss e 56 segundoss

    Explore Our Other Products for SLICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 999
    0.67%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 32,94B
    2
    JPY 4 338,4
    0.89%
    Capitalização de mercadoJPY 524,19B
    VolumeJPY 29,01B
    3
    JPY 2,87
    1.32%
    Capitalização de mercadoJPY 170,31B
    VolumeJPY 4,34B
    5
    JPY 852,63
    0.73%
    Capitalização de mercadoJPY 118,8B
    VolumeJPY 1,53B
    6
    JPY 184,55
    0.82%
    Capitalização de mercadoJPY 99,76B
    VolumeJPY 4,61B
    10
    JPY 0,218044
    1.03%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    4317
    JPY 0,127082
    7.93%
    Capitalização de mercadoJPY 127,8M
    VolumeJPY 2,55M
    4306
    Capitalização de mercadoJPY 127,75M
    VolumeJPY 3,18M
    4308
    JPY 0,127616
    13.05%
    Capitalização de mercadoJPY 127,68M
    VolumeJPY 2,61M
    4307
    Capitalização de mercadoJPY 127,64M
    VolumeJPY 6,84M
    4311
    JPY 1,073
    22.06%
    Capitalização de mercadoJPY 127,61M
    VolumeJPY 3,49M

    Data provided by Coingecko API