Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
JPY 4.52+ 1.49%
Market Cap
JPY 78.74M
0.65%
Volume (24)
JPY 210,089
0.39%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
JPY 4.52

Price Change

JPY 0.06649
1.49%
24h Low / 24h High
JPY 4.34 / JPY 4.52

Trading Volume

JPY 210,089
0.39%
Volume / Market Cap
0.0026679748
Market Dominance
0.000015547224%
Market Rank
#4412

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
JPY 78,744,747
0.65%

Fully Diluted
Market Cap

JPY 90,410,696
3.23%

Tranche Finance Price Yesterday

Yesterday's Low / High
JPY 4.3705101 / JPY 4.3875338
Yesterday's Open / Close
JPY 4.3875338 / JPY 4.3705101
Yesterday's Change
3.22%
Yesterday's Volume
JPY 157,161.53

Tranche Finance Price History

7d Low / 7d High
JPY 0.028460885 / JPY 0.030886341
30d Low / 30d High
JPY 4.3586652 / JPY 4.618876
90d Low / 90d High
JPY 4.3128772 / JPY 4.618876
52 Week Low / 52 Week High
JPY 4.3128772 / JPY 4.6784777
All Time HighMar 1, 2021 (3 years ago)
JPY 190.24
97.62%
All Time LowAug 5, 2024 (6 months ago)
JPY 3.83
18.10%

Data provided by Coingecko API

SLICE to JPY converter

Tranche Finance
Tranche FinanceSLICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to JPY)

SLICEJPY by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (JPY)

Date
2/21/2025
JPY 4.492558
JPY 0
JPY 4.618876
JPY 4.358665
2/20/2025
JPY 4.505809
JPY 4.492558
JPY 4.513732
JPY 4.447911
2/19/2025
JPY 4.522923
JPY 4.505809
JPY 4.575001
JPY 4.312877
2/16/2025
JPY 4.559282
JPY 0
JPY 4.586296
JPY 4.372202
2/15/2025
JPY 4.607823
JPY 4.559282
JPY 4.607823
JPY 4.546063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,545
1.00%
Market CapJPY 1.91T
VolumeJPY 39.56B
2
JPY 2,747.95
1.20%
Market CapJPY 331.08B
VolumeJPY 28.83B
3
JPY 2.58
1.02%
Market CapJPY 149.59B
VolumeJPY 4.17B
5
JPY 656.51
0.65%
Market CapJPY 95.79B
VolumeJPY 842.3M
6
JPY 173.51
0.98%
Market CapJPY 84.82B
VolumeJPY 3.96B
8
JPY 0.244957
2.65%
Market CapJPY 36.26B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4405
JPY 2.58
1.21%
Market CapJPY 78.94M
VolumeJPY 210,914
4397
JPY 0.00001064
2.96%
Market CapJPY 78.92M
VolumeJPY 2.86M
4406
JPY 0.00907184
2.02%
Market CapJPY 78.8M
VolumeJPY 5,365
4407
JPY 0.302037
1.48%
Market CapJPY 78.7M
VolumeJPY 7,560
4402
JPY 0.078607
22.03%
Market CapJPY 78.66M
VolumeJPY 5.74M

Data provided by Coingecko API