Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
JPY 5.58+ 3.52%
Market Cap
JPY 96.86M
2.95%
Volume (24)
JPY 1,694,963
0.39%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
JPY 5.58

Price Change

JPY 0.189574
3.52%
24h Low / 24h High
JPY 5.34 / JPY 5.7

Trading Volume

JPY 1,694,963
0.39%
Volume / Market Cap
0.017498899
Market Dominance
0.000016218823%
Market Rank
#4412

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
JPY 96,861,121
2.95%

Fully Diluted
Market Cap

JPY 111,210,990
0.62%

Tranche Finance Price Yesterday

Yesterday's Low / High
JPY 5.5938965 / JPY 5.5966686
Yesterday's Open / Close
JPY 5.5938965 / JPY 5.5966686
Yesterday's Change
0.27%
Yesterday's Volume
JPY 2,612,203.8

Tranche Finance Price History

7d Low / 7d High
JPY 0.034710412 / JPY 0.040039642
30d Low / 30d High
JPY 5.3886093 / JPY 5.6608068
90d Low / 90d High
JPY 5.3886093 / JPY 5.6819258
52 Week Low / 52 Week High
JPY 5.3886093 / JPY 6.2038654
All Time HighMar 1, 2021 (4 years ago)
JPY 190.24
97.08%
All Time LowApr 9, 2025 (7 months ago)
JPY 2.66
108.72%

Data provided by Coingecko API

SLICE to JPY converter

Tranche Finance
Tranche FinanceSLICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to JPY)

SLICEJPY by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (JPY)

Date
11/18/2025
JPY 5.464087
JPY 0
JPY 5.645725
JPY 5.388609
11/17/2025
JPY 5.556166
JPY 5.464087
JPY 5.681926
JPY 5.526678
11/16/2025
JPY 5.572682
JPY 5.556166
JPY 5.633209
JPY 5.53082
11/15/2025
JPY 5.582805
JPY 5.572682
JPY 5.656026
JPY 5.571667
11/14/2025
JPY 5.811652
JPY 5.582805
JPY 5.811652
JPY 5.575069
11/13/2025
JPY 6.013496
JPY 5.811652
JPY 6.157912
JPY 5.78228
11/12/2025
JPY 6.008828
JPY 6.013496
JPY 6.203865
JPY 5.994793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 2 minutes and 28 seconds

Explore Our Other Products for SLICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,530
0.73%
Market CapJPY 1.85T
VolumeJPY 101.74B
2
JPY 3,104.46
2.60%
Market CapJPY 374.8B
VolumeJPY 39.93B
4
JPY 2.21
2.88%
Market CapJPY 132.97B
VolumeJPY 5.53B
5
JPY 931.86
2.52%
Market CapJPY 128.37B
VolumeJPY 2.77B
6
JPY 141.32
8.12%
Market CapJPY 78.17B
VolumeJPY 7.66B
10
JPY 0.161026
6.06%
Market CapJPY 24.43B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4410
JPY 0.065489
2.44%
Market CapJPY 97.05M
VolumeJPY 368
4413
JPY 2.23
1.52%
Market CapJPY 96.87M
VolumeJPY 18,861
Market CapJPY 96.87M
VolumeJPY 29.28M
Market CapJPY 96.85M
VolumeJPY 1.01M
4421
JPY 0.166021
8.44%
Market CapJPY 96.84M
VolumeJPY 466,362

Data provided by Coingecko API