Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
JPY 5.52+ 1.51%
Market Cap
JPY 96.2M
2.24%
Volume (24)
JPY 1,579
9.66%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
JPY 5.52

Price Change

JPY 0.082264
1.51%
24h Low / 24h High
JPY 5.37 / JPY 5.55

Trading Volume

JPY 1,579.3
9.66%
Volume / Market Cap
0.000016417692
Market Dominance
0.000023639952%
Market Rank
#3897

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
JPY 96,195,006
2.24%

Fully Diluted
Market Cap

JPY 110,446,190
0.26%

Tranche Finance Price Yesterday

Yesterday's Low / High
JPY 5.5025984 / JPY 5.5132579
Yesterday's Open / Close
JPY 5.5025984 / JPY 5.5132579
Yesterday's Change
0.22%
Yesterday's Volume
JPY 6,198.9647

Tranche Finance Price History

7d Low / 7d High
JPY 0.033700458 / JPY 0.03670816
30d Low / 30d High
JPY 5.3717006 / JPY 5.6281872
90d Low / 90d High
JPY 5.2339339 / JPY 5.6281872
52 Week Low / 52 Week High
JPY 5.2339339 / JPY 5.6390852
All Time HighMar 1, 2021 (3 years ago)
JPY 190.24
97.10%
All Time LowAug 5, 2024 (3 months ago)
JPY 3.83
44.23%

Data provided by Coingecko API

SLICE to JPY converter

Tranche Finance
Tranche FinanceSLICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to JPY)

SLICEJPY by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (JPY)

Date
11/17/2024
JPY 5.574133
JPY 0
JPY 5.574133
JPY 5.371701
11/16/2024
JPY 5.3782
JPY 5.574133
JPY 5.628187
JPY 5.329935
11/15/2024
JPY 5.361317
JPY 5.3782
JPY 5.373946
JPY 5.233934
11/14/2024
JPY 5.562856
JPY 5.361317
JPY 5.562856
JPY 5.337324
11/13/2024
JPY 5.533886
JPY 5.562856
JPY 5.636305
JPY 5.411757
11/12/2024
JPY 5.635518
JPY 5.533886
JPY 5.639085
JPY 5.517736
11/11/2024
JPY 5.449461
JPY 5.635518
JPY 5.623409
JPY 5.368823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,567
0.07%
Market CapJPY 1.79T
VolumeJPY 49.04B
2
JPY 3,103.19
0.54%
Market CapJPY 374.01B
VolumeJPY 25.78B
4
JPY 241.5
2.81%
Market CapJPY 114.57B
VolumeJPY 12.31B
5
JPY 626.45
0.06%
Market CapJPY 91.49B
VolumeJPY 1.67B
6
JPY 1.13
9.05%
Market CapJPY 64.33B
VolumeJPY 12.12B
7
JPY 0.372039
4.35%
Market CapJPY 54.57B
VolumeJPY 8.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 96.33M
VolumeJPY 678,925
3895
JPY 6.76
0.74%
Market CapJPY 96.27M
VolumeJPY 6,587
3896
JPY 0.110968
2.92%
Market CapJPY 96.24M
VolumeJPY 139,646
3899
JPY 0.097391
30.81%
Market CapJPY 95.89M
VolumeJPY 70.8M
3900
JPY 1.077
1.42%
Market CapJPY 95.87M
VolumeJPY 32.27M

Data provided by Coingecko API