Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
JPY 5.96 -5.35%
Market Cap
JPY 103.83M
5.57%
Volume (24)
JPY 7,477
10007.86%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
JPY 5.96

Price Change

JPY -0.33665706
5.35%
24h Low / 24h High
JPY 5.96 / JPY 6.34

Trading Volume

JPY 7,476.75
10007.86%
Volume / Market Cap
0.000072011108
Market Dominance
0.000018328968%
Market Rank
#4243

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
JPY 103,827,730
5.57%

Fully Diluted
Market Cap

JPY 119,209,700
4.71%

Tranche Finance Price Yesterday

Yesterday's Low / High
JPY 6.2538274 / JPY 6.2558434
Yesterday's Open / Close
JPY 6.2558434 / JPY 6.2538274
Yesterday's Change
4.71%
Yesterday's Volume
JPY 157,134.71

Tranche Finance Price History

7d Low / 7d High
JPY 0.035496566 / JPY 0.043710231
30d Low / 30d High
JPY 5.9605381 / JPY 6.367631
90d Low / 90d High
JPY 5.4570646 / JPY 6.7274416
52 Week Low / 52 Week High
JPY 5.4570646 / JPY 6.7274416
All Time HighMar 1, 2021 (3 years ago)
JPY 190.24
96.86%
All Time LowAug 5, 2024 (4 months ago)
JPY 3.83
56.11%

Data provided by Coingecko API

SLICE to JPY converter

Tranche Finance
Tranche FinanceSLICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to JPY)

SLICEJPY by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (JPY)

Date
12/18/2024
JPY 6.015099
JPY 0
JPY 6.367631
JPY 5.960538
12/17/2024
JPY 6.525536
JPY 6.015099
JPY 6.727442
JPY 6.000075
12/13/2024
JPY 6.376714
JPY 0
JPY 6.414015
JPY 6.158448
12/12/2024
JPY 6.20902
JPY 6.376714
JPY 6.412825
JPY 6.169369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,659
4.93%
Market CapJPY 1.9T
VolumeJPY 108.72B
2
JPY 3,336.69
9.31%
Market CapJPY 406.08B
VolumeJPY 65.26B
4
JPY 2.19
6.65%
Market CapJPY 125.88B
VolumeJPY 21.2B
5
JPY 653.91
5.27%
Market CapJPY 95.98B
VolumeJPY 2.69B
6
JPY 190.39
8.54%
Market CapJPY 91.36B
VolumeJPY 10.49B
7
JPY 0.30962
14.12%
Market CapJPY 45.72B
VolumeJPY 10.08B

Data provided by Coingecko API

More Cryptocurrencies

4235
Market CapJPY 104.53M
VolumeJPY 417,635
4238
JPY 28.36
1.39%
Market CapJPY 104.25M
VolumeJPY 34.81M
4242
JPY 0.314923
2.65%
Market CapJPY 104M
VolumeJPY 23,756
4244
JPY 0.103673
4.77%
Market CapJPY 103.76M
VolumeJPY 2.43M
4234
JPY 2.47
19.16%
Market CapJPY 103.67M
VolumeJPY 1.44M

Data provided by Coingecko API