Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
JPY 5.57 -0.13%
Market Cap
JPY 97M
0.09%
Volume (24)
JPY 87,481
0.09%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
JPY 5.57

Price Change

JPY -0.0070313961
0.13%
24h Low / 24h High
JPY 5.43 / JPY 5.69

Trading Volume

JPY 87,481
0.09%
Volume / Market Cap
0.00090190909
Market Dominance
0.000017473994%
Market Rank
#4556

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
JPY 96,995,364
0.09%

Fully Diluted
Market Cap

JPY 111,365,120
2.39%

Tranche Finance Price Yesterday

Yesterday's Low / High
JPY 5.4358371 / JPY 5.4409934
Yesterday's Open / Close
JPY 5.4358371 / JPY 5.4409934
Yesterday's Change
2.42%
Yesterday's Volume
JPY 595.98518

Tranche Finance Price History

7d Low / 7d High
JPY 0.032518277 / JPY 0.037281142
30d Low / 30d High
JPY 5.4358371 / JPY 5.8264833
90d Low / 90d High
JPY 5.0908338 / JPY 5.8264833
52 Week Low / 52 Week High
JPY 5.0908338 / JPY 5.8264833
All Time HighMar 1, 2021 (3 years ago)
JPY 190.24
97.07%
All Time LowAug 5, 2024 (5 months ago)
JPY 3.83
45.45%

Data provided by Coingecko API

SLICE to JPY converter

Tranche Finance
Tranche FinanceSLICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to JPY)

SLICEJPY by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (JPY)

Date
1/18/2025
JPY 5.814215
JPY 0
JPY 5.826483
JPY 5.435837
1/17/2025
JPY 5.658987
JPY 5.814215
JPY 5.767597
JPY 5.607815
1/16/2025
JPY 5.598775
JPY 5.658987
JPY 5.702865
JPY 5.598775
1/15/2025
JPY 5.432604
JPY 5.598775
JPY 5.583671
JPY 5.090834
1/14/2025
JPY 5.34522
JPY 5.432604
JPY 5.547158
JPY 5.329377
1/13/2025
JPY 5.57656
JPY 5.34522
JPY 5.578182
JPY 5.195993
1/12/2025
JPY 5.582892
JPY 5.57656
JPY 5.617796
JPY 5.496772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,930
1.70%
Market CapJPY 2.08T
VolumeJPY 48.38B
2
JPY 3,290.94
0.74%
Market CapJPY 396.82B
VolumeJPY 32.14B
3
JPY 3.21
2.58%
Market CapJPY 184.77B
VolumeJPY 8.91B
5
JPY 267.79
14.23%
Market CapJPY 130.33B
VolumeJPY 26.66B
6
JPY 706.75
0.76%
Market CapJPY 103.09B
VolumeJPY 1.19B
7
JPY 0.399008
0.64%
Market CapJPY 58.95B
VolumeJPY 5.21B

Data provided by Coingecko API

More Cryptocurrencies

4554
JPY 0.00020889
12.39%
Market CapJPY 97.27M
VolumeJPY 42.5M
4555
JPY 4.23
1.43%
Market CapJPY 97.11M
VolumeJPY 784,160
4557
Market CapJPY 97M
VolumeJPY 7.05M
4558
JPY 0.324227
0.06%
Market CapJPY 96.94M
VolumeJPY 105,848
4559
JPY 0.104873
18.43%
Market CapJPY 96.91M
VolumeJPY 12.63M

Data provided by Coingecko API