Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
JPY 6.92+ 1.58%
Market Cap
JPY 120.56M
1.62%
Volume (24)
JPY 2,718,937
0.56%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
JPY 6.92

Price Change

JPY 0.107981
1.58%
24h Low / 24h High
JPY 6.8 / JPY 6.92

Trading Volume

JPY 2,718,937
0.56%
Volume / Market Cap
0.022553059
Market Dominance
0.000019565045%
Market Rank
#4472

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
JPY 120,557,350
1.62%

Fully Diluted
Market Cap

JPY 138,417,790
1.56%

Tranche Finance Price Yesterday

Yesterday's Low / High
JPY 6.8130093 / JPY 6.8156621
Yesterday's Open / Close
JPY 6.8156621 / JPY 6.8130093
Yesterday's Change
1.55%
Yesterday's Volume
JPY 2,725,207.6

Tranche Finance Price History

7d Low / 7d High
JPY 0.046068721 / JPY 0.051235878
30d Low / 30d High
JPY 6.8049858 / JPY 7.3363181
90d Low / 90d High
JPY 6.8049858 / JPY 7.4553166
52 Week Low / 52 Week High
JPY 6.8049858 / JPY 7.5079173
All Time HighMar 1, 2021 (4 years ago)
JPY 190.24
96.36%
All Time LowApr 9, 2025 (5 months ago)
JPY 2.66
159.64%

Data provided by Coingecko API

SLICE to JPY converter

Tranche Finance
Tranche FinanceSLICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to JPY)

SLICEJPY by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (JPY)

Date
9/22/2025
JPY 7.336318
JPY 0
JPY 7.336318
JPY 6.804986
9/21/2025
JPY 7.302642
JPY 7.336318
JPY 7.335096
JPY 7.204076
9/20/2025
JPY 7.281958
JPY 7.302642
JPY 7.314506
JPY 6.967815
9/19/2025
JPY 7.462292
JPY 7.281958
JPY 7.4656
JPY 7.277702
9/18/2025
JPY 7.408084
JPY 7.462292
JPY 7.473558
JPY 7.403687
9/17/2025
JPY 7.139473
JPY 7.408084
JPY 7.507917
JPY 7.139473
9/16/2025
JPY 7.35949
JPY 7.139473
JPY 7.360715
JPY 7.130501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 22 minutes and 15 seconds

Explore Our Other Products for SLICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,002
0.28%
Market CapJPY 2.25T
VolumeJPY 42.05B
2
JPY 4,189.79
0.37%
Market CapJPY 505.71B
VolumeJPY 26.61B
4
JPY 2.88
0.53%
Market CapJPY 172.05B
VolumeJPY 4.27B
5
JPY 1,023.05
1.97%
Market CapJPY 142.45B
VolumeJPY 1.96B
6
JPY 219.54
0.64%
Market CapJPY 119.26B
VolumeJPY 6.29B
8
JPY 0.241074
0.74%
Market CapJPY 36.42B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4468
JPY 0.120559
2.61%
Market CapJPY 120.83M
VolumeJPY 724,114
4456
JPY 0.120852
1.76%
Market CapJPY 120.84M
VolumeJPY 1.92M
4470
JPY 118.72
0.68%
Market CapJPY 120.68M
VolumeJPY 10.72M
4473
JPY 0.787688
0.31%
Market CapJPY 120.48M
VolumeJPY 13,452
4476
JPY 0.120463
22.16%
Market CapJPY 120.45M
VolumeJPY 1.92M

Data provided by Coingecko API