Tranche Finance (SLICE) Valor actual

Tranche Finance logo
SLICETranche Finance
JPY 7,09-0.02%
Capitalización de Mercado
JPY 123,43M
0.41%
Volumen (24)
JPY 4.418.299
0.38%
Suministro en circulación
17.419.343 SLICE
Fecha de asunto
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
JPY 7,09

Price Change

JPY -0,0017207871
0.02%
24h Low / 24h High
JPY 7,04 / JPY 7,13

Trading Volume

JPY 4.418.299
0.38%
Volume / Market Cap
0,035796963
Market Dominance
0,00002972798%
Market Rank
#2947

Tranche Finance Supply

Circulating Supply
17.419.343,112 SLICE
Total Supply
20.000.000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
JPY 123.426.650
0.41%

Fully Diluted
Market Cap

JPY 141.712.170
0.32%

Tranche Finance Price Yesterday

Yesterday's Low / High
JPY 7,1020577 / JPY 7,1139514
Yesterday's Open / Close
JPY 7,1139514 / JPY 7,1020577
Yesterday's Change
0.25%
Yesterday's Volume
JPY 4.039.049

Tranche Finance Price History

7d Low / 7d High
JPY 0,043538152 / JPY 0,04665761
30d Low / 30d High
JPY 7,0594701 / JPY 7,1330117
90d Low / 90d High
JPY 7,0227809 / JPY 7,2387993
52 Week Low / 52 Week High
JPY 6,7273677 / JPY 7,3171964
All Time Highmar 1, 2021 (3 years ago)
JPY 190,24
96.27%
All Time Lowoct 14, 2023 (7 months ago)
JPY 4,14
71.42%

Data provided by Coingecko API

SLICE to JPY converter

Tranche Finance
Tranche FinanceSLICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Tranche Finance a Japanese yen en tiempo real (SLICE a JPY)

SLICEJPY by TradingView

Tranche Finance Intercambios

Instant crypto to crypto exchange coming soon!

Tranche Finance Histórico de Precios (JPY)

Fecha
1/6/2024
JPY 7,102108
JPY 0
JPY 7,133012
JPY 7,05947
31/5/2024
JPY 7,080579
JPY 7,102108
JPY 7,131703
JPY 7,039988
30/5/2024
JPY 7,122589
JPY 7,080579
JPY 7,147564
JPY 7,022781
29/5/2024
JPY 7,20196
JPY 7,122589
JPY 7,238799
JPY 7,122826
28/5/2024
JPY 7,042529
JPY 7,20196
JPY 7,317196
JPY 7,042529
27/5/2024
JPY 6,931221
JPY 7,042529
JPY 7,101309
JPY 6,931221
26/5/2024
JPY 6,815267
JPY 6,931221
JPY 6,972974
JPY 6,727368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 34 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.930
0.44%
Capitalización de MercadoJPY 1,34T
VolumenJPY 13,77B
2
JPY 3787,94
0.25%
Capitalización de MercadoJPY 455,47B
VolumenJPY 7,51B
4
JPY 600,1
0.69%
Capitalización de MercadoJPY 92,3B
VolumenJPY 851,08M
5
JPY 164,59
1.41%
Capitalización de MercadoJPY 75,7B
VolumenJPY 1,2B
8
JPY 0,516403
0.67%
Capitalización de MercadoJPY 28,65B
VolumenJPY 469M
9
JPY 0,158198
1.19%
Capitalización de MercadoJPY 22,89B
VolumenJPY 483,4M

Data provided by Coingecko API

Más Criptomonedas

2944
JPY 0,822235
6.23%
Capitalización de MercadoJPY 123,81M
VolumenJPY 194
2945
JPY 0,278389
5.12%
Capitalización de MercadoJPY 123,8M
VolumenJPY 159,67M
2946
JPY 0,254555
5.32%
Capitalización de MercadoJPY 123,57M
VolumenJPY 196,24M
2948
JPY 1,44
1.82%
Capitalización de MercadoJPY 123,08M
VolumenJPY 12,04M
2949
JPY 0,981114
3.00%
Capitalización de MercadoJPY 122,7M
VolumenJPY 319.639

Data provided by Coingecko API