Unique Utility (UNQT) Live Price

Unique Utility logo
UNQTUnique Utility
ETH 0,000001-2.20%
Market Cap
ETH 88
2.04%
Volume (24)
ETH 0
0.01%
Circulating Supply
64 939 435 UNQT
Issue Date
-

Data provided by Coingecko API

UNQT price Statistics

Unique Utility Price Today

Unique Utility Price
ETH 0,00000136

Price Change

ETH <0.000001
2.20%
24h Low / 24h High
ETH 0,00000136 / ETH 0,00000139

Trading Volume

ETH 0,1635872
0.01%
Volume / Market Cap
0,0018509108
Market Dominance
0,000011289268%
Market Rank
#3281

Unique Utility Supply

Circulating Supply
64 939 434,843 UNQT
Total Supply
100 000 000 UNQT
Max Supply
0 UNQT

Unique Utility Market Cap

Market Cap
ETH 88,382
2.04%

Fully Diluted
Market Cap

ETH 136,099
2.10%

Unique Utility Price Yesterday

Yesterday's Low / High
ETH 0,0000013901166 / ETH 0,0000013902003
Yesterday's Open / Close
ETH 0,0000013902003 / ETH 0,0000013901166
Yesterday's Change
2.17%
Yesterday's Volume
ETH 0,012327342

Unique Utility Price History

7d Low / 7d High
ETH 0,0040819737 / ETH 0,0053993941
30d Low / 30d High
ETH 0,0000013878938 / ETH 0,0000014628118
90d Low / 90d High
ETH 0,0000013878938 / ETH 0,0000014000414
52 Week Low / 52 Week High
ETH 0,0000013878938 / ETH 0,000001520386
All Time Highúno 4., 2022 (2 years ago)
ETH 0,00007575
98.20%
All Time Lowbře 21., 2024 (25 days ago)
ETH 0,0000013
4.57%

Data provided by Coingecko API

UNQT to ETH converter

Unique Utility
Unique UtilityUNQT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Unique Utility Price Chart (UNQT to ETH)

UNQTETH by TradingView

Unique Utility Exchanges

Instant crypto to crypto exchange coming soon!

Unique Utility Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
12. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
8. 4. 2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 928
0.59%
Market CapETH 1,26T
VolumeETH 38,52B
2
eth
EthereumETH
ETH 3 118,41
1.22%
Market CapETH 374,47B
VolumeETH 22,82B
4
ETH 560,37
1.49%
Market CapETH 86,29B
VolumeETH 2,04B
8
ETH 0,495575
1.06%
Market CapETH 27,31B
VolumeETH 2,29B
11
ETH 0,456697
0.03%
Market CapETH 16,11B
VolumeETH 760,15M
561
ETH 1,003
0.28%
Market CapETH 70,47M
VolumeETH 949 276

Data provided by Coingecko API

More Cryptocurrencies

3169
ETH 0,00000039
3.97%
Market CapETH 115
VolumeETH 0
3170
ETH 0
2.25%
Market CapETH 115
VolumeETH 0
3173
Market CapETH 115
VolumeETH 4
3171
ETH 0,00000293
0.18%
Market CapETH 116
VolumeETH 0
3172
ETH 0,00000009
0.12%
Market CapETH 115
VolumeETH 19
3179
ETH 0,00000041
2.16%
Market CapETH 114
VolumeETH 0
3175
ETH 0,00000001
9.24%
Market CapETH 115
VolumeETH 1
3176
ETH 0,00000379
1.15%
Market CapETH 114
VolumeETH 1
3222
ETH 0,00000006
0%
Market CapETH 103
VolumeETH 3
3181
ETH 0,00000054
0.13%
Market CapETH 114
VolumeETH 0
3212
ETH 0,00000746
0%
Market CapETH 189
VolumeETH 0
3184
ETH 0
7.68%
Market CapETH 113
VolumeETH 1
3180
ETH 0,0000002
1.11%
Market CapETH 114
VolumeETH 3
3183
ETH 0,00002169
1.97%
Market CapETH 108
VolumeETH 0
3182
ETH 0,00000738
3.25%
Market CapETH 112
VolumeETH 0
3185
ETH 0
0.89%
Market CapETH 112
VolumeETH 1
3192
Market CapETH 112
VolumeETH 0
3186
ETH 0,00000218
6.86%
Market CapETH 112
VolumeETH 0
3191
ETH 0,00000049
8.52%
Market CapETH 112
VolumeETH 0
3193
ETH 0,00000037
0%
Market CapETH 115
VolumeETH 0
3193
ETH 0,00006852
0.23%
Market CapETH 111
VolumeETH 19
3189
ETH 0,00001794
1.00%
Market CapETH 111
VolumeETH 0
3190
ETH 0,00001253
0.00%
Market CapETH 107
VolumeETH 1
3194
ETH 0,00002286
1.20%
Market CapETH 111
VolumeETH 0
3188
ETH 0,00000779
4.46%
Market CapETH 111
VolumeETH 0
3196
ETH 0,00000456
7.66%
Market CapETH 110
VolumeETH 0
3197
ETH 0,00032026
1.38%
Market CapETH 110
VolumeETH 0
3195
ETH 0,00051005
0.68%
Market CapETH 109
VolumeETH 3
3198
ETH 0,00001094
3.36%
Market CapETH 109
VolumeETH 1
3201
ETH 0,0000023
0.28%
Market CapETH 109
VolumeETH 0
3209
ETH 0,00000036
20.99%
Market CapETH 109
VolumeETH 0
3199
ETH 0,00000372
178.32%
Market CapETH 109
VolumeETH 56
3200
ETH 0,00000053
2.00%
Market CapETH 109
VolumeETH 0
3204
Market CapETH 108
VolumeETH 0
3206
ETH 0,00000016
15.04%
Market CapETH 108
VolumeETH 5
3202
ETH 0,00000106
2.56%
Market CapETH 108
VolumeETH 0
3208
ETH 0,00000162
0%
Market CapETH 101
VolumeETH 0
3205
Market CapETH 108
VolumeETH 0
3243
ETH 0,00000022
0%
Market CapETH 98
VolumeETH 0
3207
ETH 0,00000041
58.42%
Market CapETH 107
VolumeETH 1
3210
ETH 0,00022051
5.55%
Market CapETH 106
VolumeETH 1
3217
ETH 0,00000823
7.16%
Market CapETH 106
VolumeETH 1
3208
ETH 0,0000002
49.09%
Market CapETH 105
VolumeETH 0
3213
ETH 0,0000005
0.40%
Market CapETH 106
VolumeETH 0
3212
Market CapETH 105
VolumeETH 35
3211
ETH 0,00000277
2.45%
Market CapETH 105
VolumeETH 66
3218
ETH 0,00001615
5.50%
Market CapETH 105
VolumeETH 1
3214
ETH 0,00024066
3.41%
Market CapETH 105
VolumeETH 6
3215
ETH 0,00005705
3.02%
Market CapETH 105
VolumeETH 0
3216
ETH 0,00000005
3.71%
Market CapETH 105
VolumeETH 0
3225
ETH 0,00000001
0.74%
Market CapETH 104
VolumeETH 0
3220
ETH 0,00000015
0.01%
Market CapETH 103
VolumeETH 0
3226
ETH 0,00003693
6.75%
Market CapETH 103
VolumeETH 0
3223
ETH 0,00000023
0.90%
Market CapETH 103
VolumeETH 11
3221
ETH 0,00000138
44.51%
Market CapETH 103
VolumeETH 0
3219
ETH 0,00031922
1.60%
Market CapETH 103
VolumeETH 22
3222
ETH 0,00047169
1.68%
Market CapETH 102
VolumeETH 18
3224
ETH 0,00000167
15.41%
Market CapETH 102
VolumeETH 80
3227
ETH 0,00000064
0.19%
Market CapETH 102
VolumeETH 5
3228
ETH 0,00000034
1.60%
Market CapETH 102
VolumeETH 14
3232
ETH 0,00000267
4.22%
Market CapETH 101
VolumeETH 0
3229
ETH 0,00000001
0.16%
Market CapETH 101
VolumeETH 0
3230
ETH 0
1.56%
Market CapETH 97
VolumeETH 0
3235
ETH 0,00000528
0.02%
Market CapETH 101
VolumeETH 0
3231
ETH 0,00000412
0.81%
Market CapETH 99
VolumeETH 1
3233
ETH 0
0.47%
Market CapETH 101
VolumeETH 0
3262
ETH 0,00000479
33.49%
Market CapETH 101
VolumeETH 1
3234
ETH 0,0000001
2.37%
Market CapETH 96
VolumeETH 0
3237
ETH 0,00000348
2.12%
Market CapETH 100
VolumeETH 0
3238
ETH 0,00005034
0.61%
Market CapETH 100
VolumeETH 0
3236
ETH 0,00000023
1.56%
Market CapETH 100
VolumeETH 5
3287
ETH 0,00000033
0%
Market CapETH 91
VolumeETH 0
3239
ETH 0,00025226
3.26%
Market CapETH 99
VolumeETH 18
3240
ETH 0,00000004
0.29%
Market CapETH 96
VolumeETH 0
3244
ETH 0,00000098
0.89%
Market CapETH 98
VolumeETH 0
3246
ETH 0,00000496
0.00%
Market CapETH 98
VolumeETH 0
3243
ETH 0,0000001
1.86%
Market CapETH 98
VolumeETH 6
3245
ETH 0,00000044
4.95%
Market CapETH 98
VolumeETH 8
3241
ETH 0,00000112
0.15%
Market CapETH 97
VolumeETH 8
3242
ETH 0,00000141
0.94%
Market CapETH 95
VolumeETH 0
3250
ETH 0,00539117
13.78%
Market CapETH 97
VolumeETH 3
3247
ETH 0,00000291
0.21%
Market CapETH 97
VolumeETH 9
3251
ETH 0,0000001
11.43%
Market CapETH 96
VolumeETH 0
3253
ETH 0,00003677
0.13%
Market CapETH 96
VolumeETH 1
3255
ETH 0,00000001
5.81%
Market CapETH 96
VolumeETH 20
3252
ETH 0,00005205
1.47%
Market CapETH 97
VolumeETH 0
3249
ETH 0,00000503
2.53%
Market CapETH 96
VolumeETH 23
3248
ETH 0,00000003
1.63%
Market CapETH 96
VolumeETH 4
3257
ETH 0
2.81%
Market CapETH 95
VolumeETH 0
3256
ETH 0,00000051
13.26%
Market CapETH 95
VolumeETH 0
3300
ETH 0,00038528
0%
Market CapETH 87
VolumeETH 0
3260
ETH 0,00028699
2.08%
Market CapETH 95
VolumeETH 56
3258
ETH 0,00000061
1.31%
Market CapETH 90
VolumeETH 0
3254
ETH 0,00003363
0.01%
Market CapETH 94
VolumeETH 2
3259
ETH 0,00000058
0%
Market CapETH 91
VolumeETH 5
3263
ETH 0,00000034
1.45%
Market CapETH 94
VolumeETH 5
3264
ETH 0,00000039
1.67%
Market CapETH 94
VolumeETH 1
3261
ETH 0,00000009
4.70%
Market CapETH 93
VolumeETH 1
3266
ETH 0,017587
8.56%
Market CapETH 93
VolumeETH 28
3169
ETH 0,00000039
3.97%
Market CapETH 115
VolumeETH 0
3170
ETH 0
2.25%
Market CapETH 115
VolumeETH 0

Data provided by Coingecko API