Uniswap (UNI) Live Price

Uniswap logo
UNIUniswap
JPY 1 206,81+4.18%
Market Cap
JPY 909,85B
4.01%
Volume (24)
JPY 19 607 100 000
1.04%
Circulating Supply
753 766 670 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap Price Today

Uniswap Price
JPY 1 206,81

Price Change

JPY 48,38
4.18%
24h Low / 24h High
JPY 1 154,66 / JPY 1 228,49

Trading Volume

JPY 19 607 100 000
1.04%
Volume / Market Cap
0,021549928
Market Dominance
0,23854093%
Market Rank
#23

Uniswap Supply

Circulating Supply
753 766 667 UNI
Total Supply
1 000 000 000 UNI
Max Supply
1 000 000 000 UNI

Uniswap Market Cap

Market Cap
JPY 909 845 260 000
4.01%

Fully Diluted
Market Cap

JPY 1 207 064 900 000
0.46%

Uniswap Price Yesterday

Yesterday's Low / High
JPY 1 208,5408 / JPY 1 216,6744
Yesterday's Open / Close
JPY 1 208,5408 / JPY 1 216,6744
Yesterday's Change
0.48%
Yesterday's Volume
JPY 21 797 276 000

Uniswap Price History

7d Low / 7d High
JPY 6,7272266 / JPY 7,9244276
30d Low / 30d High
JPY 1 147,204 / JPY 1 223,4997
90d Low / 90d High
JPY 1 039,1217 / JPY 1 223,4997
52 Week Low / 52 Week High
JPY 1 035,5098 / JPY 1 223,4997
All Time Highkvě 3., 2021 (2 years ago)
JPY 4 922,61
75.49%
All Time Lowzář 17., 2020 (3 years ago)
JPY 108,19
1015.32%

Data provided by Coingecko API

UNI to JPY converter

Uniswap
UniswapUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniswap Price Chart (UNI to JPY)

UNIJPY by TradingView

Uniswap Exchanges

Instant crypto to crypto exchange coming soon!

Uniswap Historical Price Data (JPY)

Date
20. 4. 2024
JPY 1 161,031523
JPY 0
JPY 1 223,499679
JPY 1 147,204044
19. 4. 2024
JPY 1 122,933954
JPY 1 161,031523
JPY 1 177,950382
JPY 1 065,456114
18. 4. 2024
JPY 1 068,683438
JPY 1 122,933954
JPY 1 128,135997
JPY 1 065,453139
17. 4. 2024
JPY 1 112,253683
JPY 1 068,683438
JPY 1 116,717021
JPY 1 039,12166
16. 4. 2024
JPY 1 117,235808
JPY 1 112,253683
JPY 1 128,779606
JPY 1 063,673372
15. 4. 2024
JPY 1 153,543888
JPY 1 117,235808
JPY 1 218,012391
JPY 1 097,210694
14. 4. 2024
JPY 1 059,218212
JPY 1 153,543888
JPY 1 148,586834
JPY 1 035,509809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 944
2.20%
Market CapJPY 1,28T
VolumeJPY 12,95B
2
JPY 3 170,63
4.41%
Market CapJPY 380,73B
VolumeJPY 9,3B
4
JPY 579,36
4.09%
Market CapJPY 89,1B
VolumeJPY 1,01B
8
JPY 0,532263
3.34%
Market CapJPY 29,34B
VolumeJPY 1,06B
11
JPY 0,502342
3.21%
Market CapJPY 17,73B
VolumeJPY 440,69M
586
JPY 0,99863
0.22%
Market CapJPY 70,48M
VolumeJPY 573 025

Data provided by Coingecko API

More Cryptocurrencies

20
JPY 112,72
7.42%
Market CapJPY 1,05T
VolumeJPY 44,63B
21
JPY 979,38
10.63%
Market CapJPY 1,04T
VolumeJPY 60,36B
22
JPY 13 192,91
3.47%
Market CapJPY 982,23B
VolumeJPY 56,46B
24
JPY 887,97
0.06%
Market CapJPY 824,59B
VolumeJPY 173,03M
25
JPY 154,65
0.02%
Market CapJPY 797,64B
VolumeJPY 80,08B

Data provided by Coingecko API