Uniswap (UNI) Valor real atual

Uniswap logo
UNIUniswap
JPY 1 374,96 -1.22%
Capitalização de mercado
JPY 824,44B
1.40%
Volume (24)
JPY 24 102 580 000
0.43%
Fornecimento em circulação
600 483 070 UNI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNI

Uniswap Preço hoje

Uniswap Preço
JPY 1 374,96

Alteração de preço

JPY -16,976478
1.22%
24h Baixo / 24h Alto
JPY 1 361,97 / JPY 1 391,94

Volume

JPY 24 102 580 000
0.43%
Volume / Limite de mercado
0,029235247
Dominio de mercado
0,14133627%
Posição de mercado
#38

Fornecimento de Uniswap

Fornecimento em circulação
600 483 073,71 UNI
Fornecimento total
1 000 000 000 UNI
Fornecimento máximo
1 000 000 000 UNI

Uniswap Capitalização de mercado

Capitalização de mercado
JPY 824 435 630 000
1.40%

Totalmente diluído
Limite de mercado

JPY 1 372 954 000 000
1.25%

Uniswap Preço Ontem

Baixa / Alta de ontem
JPY 1 387,8271 / JPY 1 392,7478
Abertura / Fecho de Ontem
JPY 1 392,7478 / JPY 1 387,8271
A mudança de ontem
1.10%
Volume de ontem
JPY 43 596 937 000

Histórico do preço do Uniswap

7 dias Baixa / 7 dias Alta
JPY 9,18039 / JPY 9,9031018
30 dias Baixa / 30 dias Alta
JPY 1 364,9545 / JPY 1 422,0606
90 dias Baixa / 90 dias Alta
JPY 1 364,9545 / JPY 1 439,7754
52 Semana Baixa / 52 Semana Alta
JPY 1 351,2318 / JPY 1 456,1026
Máxima de todos os temposMae 3, 2021 (4 anos atrás)
JPY 4 922,61
72.14%
Baixa de todos os temposGwen. 17, 2020 (4 anos atrás)
JPY 108,19
1167.67%

Data provided by Coingecko API

UNI para JPY

Uniswap
UniswapUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Uniswap para Japanese yen Gráfico de Preço (UNI para JPY)

    UNIJPY de TradingView

    Uniswap Trocas

    Instant crypto to crypto exchange coming soon!

    Uniswap Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 1 379,033806
    JPY 0
    JPY 1 422,060573
    JPY 1 376,346429
    04/09/2025
    JPY 1 432,233403
    JPY 1 379,033806
    JPY 1 434,984545
    JPY 1 364,954467
    03/09/2025
    JPY 1 422,413192
    JPY 1 432,233403
    JPY 1 439,77545
    JPY 1 402,159625
    02/09/2025
    JPY 1 371,42481
    JPY 1 422,413192
    JPY 1 425,420947
    JPY 1 371,42481
    01/09/2025
    JPY 1 416,221238
    JPY 1 371,42481
    JPY 1 437,803346
    JPY 1 351,231763
    31/08/2025
    JPY 1 429,221817
    JPY 1 416,221238
    JPY 1 456,10257
    JPY 1 429,221817
    30/08/2025
    JPY 1 416,946158
    JPY 1 429,221817
    JPY 1 441,306523
    JPY 1 391,322926

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 32 minutoss e 3 segundoss

    Explore Our Other Products for UNI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 220
    0.48%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,41B
    2
    JPY 4 281,63
    0.74%
    Capitalização de mercadoJPY 516,84B
    VolumeJPY 14,68B
    4
    JPY 2,81
    0.48%
    Capitalização de mercadoJPY 167,42B
    VolumeJPY 1,82B
    5
    JPY 860,76
    1.21%
    Capitalização de mercadoJPY 119,79B
    VolumeJPY 956,67M
    6
    JPY 200,77
    1.62%
    Capitalização de mercadoJPY 108,56B
    VolumeJPY 3,05B
    9
    JPY 0,216938
    0.79%
    Capitalização de mercadoJPY 32,69B
    VolumeJPY 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 867,14B
    VolumeJPY 129,21B
    36
    JPY 563,81
    0.22%
    Capitalização de mercadoJPY 857,93B
    VolumeJPY 18,68B
    37
    Capitalização de mercadoJPY 842,62B
    VolumeJPY 8,57B
    39
    JPY 109,51
    1.62%
    Capitalização de mercadoJPY 754,34B
    VolumeJPY 119B
    40
    JPY 39 611
    0.04%
    Capitalização de mercadoJPY 730,7B
    VolumeJPY 7,46B

    Data provided by Coingecko API