Uniswap (UNI) Canlı Fiyat

Uniswap logo
UNIUniswap
JPY 1.396,2 -5.65%
Piyasa değeri
JPY 837,38B
5.83%
Hacim (24s)
JPY 47.069.873.000
1.21%
Dolaşımdaki miktar
600.483.070 UNI
Yayın tarihi
-

Data provided by Coingecko API

UNI Fiyat İstatistikleri

Fiyat / Uniswap Fiyatı Bugün

Uniswap Fiyatı
JPY 1.396,2

Fiyat Değişimi

JPY -83,615266
5.65%
24s Düşük / 24s Yüksek
JPY 1.393,73 / JPY 1.480,62

Alım Satım Hacmi

JPY 47.069.873.000
1.21%
Hacim / Piyasa Değeri
0,056210886
Piyasa hakimiyeti
0,14268937%
Piyasa sıralaması
#35

Uniswap Arzı

Daloşımdaki Arz
600.483.073,71 UNI
Toplam Arz
1.000.000.000 UNI
Maks Arz
1.000.000.000 UNI

Uniswap piyasa değeri

Piyasa Değeri
JPY 837.380.020.000
5.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.394.510.600.000
5.06%

Dünkü Uniswap Fiyatı

Dünkü Düşük / Yüksek
JPY 1.462,1393 / JPY 1.475,4992
Dünkü Açılış / Kapanış
JPY 1.475,4992 / JPY 1.462,1393
Dünkü Değişim
4.94%
Dünkü Hacim
JPY 41.979.010.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 9,6336042 / JPY 11,587344
30g Düşük/30g Yüksek
JPY 1.435,6972 / JPY 1.486,6768
90g Düşük/90g Yüksek
JPY 1.417,982 / JPY 1.572,6162
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.417,982 / JPY 1.702,8741
Tüm Zamanlar YüksekMay 3, 2021 (4 yıl önce)
JPY 4.922,61
71.58%
Tüm Zamanlar DüşükEyl 17, 2020 (4 yıl önce)
JPY 108,19
1192.88%

Data provided by Coingecko API

UNI'den JPY'ye Dönüştürücü

Uniswap
UniswapUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Uniswap Fiyat Tablosu (UNI'den JPY'ye)

    UNIJPY TradingView tarafından

    Uniswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Uniswap Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1.450,782449
    JPY 0
    JPY 1.482,214636
    JPY 1.435,697246
    27.08.2025
    JPY 1.467,710465
    JPY 1.450,782449
    JPY 1.493,910944
    JPY 1.454,93644
    26.08.2025
    JPY 1.435,493473
    JPY 1.467,710465
    JPY 1.468,47311
    JPY 1.417,982023
    25.08.2025
    JPY 1.608,599952
    JPY 1.435,493473
    JPY 1.611,591637
    JPY 1.423,220523
    24.08.2025
    JPY 1.666,903075
    JPY 1.608,599952
    JPY 1.679,90524
    JPY 1.604,864872
    23.08.2025
    JPY 1.680,622674
    JPY 1.666,903075
    JPY 1.680,622674
    JPY 1.628,671394
    22.08.2025
    JPY 1.515,888169
    JPY 1.680,622674
    JPY 1.702,874092
    JPY 1.511,367

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 43 dakika ve 59 saniye

    Explore Our Other Products for UNI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.637
    3.08%
    Piyasa değeriJPY 2,18T
    HacimJPY 39,5B
    2
    JPY 4.326,68
    5.89%
    Piyasa değeriJPY 522,28B
    HacimJPY 31,25B
    3
    JPY 2,85
    4.94%
    Piyasa değeriJPY 169,41B
    HacimJPY 6,44B
    5
    JPY 851,78
    1.93%
    Piyasa değeriJPY 118,54B
    HacimJPY 1,63B
    6
    JPY 206,1
    3.51%
    Piyasa değeriJPY 111,48B
    HacimJPY 13,02B
    10
    JPY 0,212414
    4.96%
    Piyasa değeriJPY 32,02B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    32
    JPY 6.206,79
    3.81%
    Piyasa değeriJPY 894,58B
    HacimJPY 12,82B
    33
    JPY 16.101.063
    3.24%
    Piyasa değeriJPY 884,96B
    HacimJPY 53,07B
    34
    JPY 554,33
    4.77%
    Piyasa değeriJPY 842,54B
    HacimJPY 56,25B
    36
    Piyasa değeriJPY 824,69B
    HacimJPY 1,9B
    37
    JPY 665,11
    2.55%
    Piyasa değeriJPY 757,99B
    HacimJPY 14,58B

    Data provided by Coingecko API