Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
RUB 1,91 -0.94%
Market Cap
RUB 124,22M
0.94%
Volume (24)
RUB 118 006
22.71%
Circulating Supply
65 000 000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
RUB 1,91

Price Change

RUB -0,018083792
0.94%
24h Low / 24h High
RUB 1,86 / RUB 1,99

Trading Volume

RUB 118 006
22.71%
Volume / Market Cap
0,00094999445
Market Dominance
0,000053074815%
Market Rank
#2978

Unstake Supply

Circulating Supply
65 000 000 NSTK
Total Supply
65 000 000 NSTK
Max Supply
65 000 000 NSTK

Unstake Market Cap

Market Cap
RUB 124 217 570
0.94%

Fully Diluted
Market Cap

RUB 124 217 570
0.12%

Unstake Price Yesterday

Yesterday's Low / High
RUB 1,900331 / RUB 1,9172531
Yesterday's Open / Close
RUB 1,9172531 / RUB 1,900331
Yesterday's Change
0.06%
Yesterday's Volume
RUB 58 449,8

Unstake Price History

7d Low / 7d High
RUB 0,019198597 / RUB 0,022880789
30d Low / 30d High
RUB 1,900331 / RUB 1,9948319
90d Low / 90d High
RUB 1,900331 / RUB 2,0946066
52 Week Low / 52 Week High
RUB 1,900331 / RUB 2,2251258
All Time Highpro 17., 2023 (10 months ago)
RUB 28,23
93.23%
All Time Lowsrp 4., 2024 (3 months ago)
RUB 0,637367
199.83%

Data provided by Coingecko API

NSTK to RUB converter

Unstake
UnstakeNSTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to RUB)

NSTKRUB by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (RUB)

Date
4. 11. 2024
RUB 1,923691
RUB 0
RUB 1,994832
RUB 1,900331
3. 11. 2024
RUB 1,943592
RUB 1,923691
RUB 2,027261
RUB 1,905019
2. 11. 2024
RUB 1,985824
RUB 1,943592
RUB 2,064696
RUB 1,938596
1. 11. 2024
RUB 2,032077
RUB 1,985824
RUB 2,094607
RUB 1,986893
31. 10. 2024
RUB 2,156381
RUB 2,032077
RUB 2,156381
RUB 2,001157
30. 10. 2024
RUB 2,146414
RUB 2,156381
RUB 2,168001
RUB 2,09589
29. 10. 2024
RUB 2,073008
RUB 2,146414
RUB 2,225126
RUB 2,068422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 360
1.04%
Market CapRUB 1,35T
VolumeRUB 44,59B
2
RUB 2 426,28
1.75%
Market CapRUB 291,98B
VolumeRUB 17,75B
4
RUB 557,34
0.51%
Market CapRUB 81,21B
VolumeRUB 897,45M
5
RUB 159,95
1.64%
Market CapRUB 75,32B
VolumeRUB 3,46B
7
RUB 0,507654
0.40%
Market CapRUB 28,87B
VolumeRUB 1,06B
8
RUB 0,162614
7.48%
Market CapRUB 23,78B
VolumeRUB 3,27B

Data provided by Coingecko API

More Cryptocurrencies

2974
RUB 0,122215
5.57%
Market CapRUB 124,4M
VolumeRUB 11,08M
2975
RUB 3,01
3.50%
Market CapRUB 124,37M
VolumeRUB 9,07M
2976
RUB 0,159271
1.43%
Market CapRUB 124,26M
VolumeRUB 15 115
2979
RUB 1,18
0.29%
Market CapRUB 124,22M
VolumeRUB 5,53M
2977
RUB 124,29
6.34%
Market CapRUB 124,19M
VolumeRUB 432 448

Data provided by Coingecko API