Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
RUB 3.95 -1.86%
Market Cap
RUB 256.68M
1.86%
Volume (24)
RUB 949,978
0.02%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
RUB 3.95

Price Change

RUB -0.074808094
1.86%
24h Low / 24h High
RUB 3.72 / RUB 4.03

Trading Volume

RUB 949,978
0.02%
Volume / Market Cap
0.003701076
Market Dominance
0.000073190328%
Market Rank
#2929

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
RUB 256,676,170
1.86%

Fully Diluted
Market Cap

RUB 256,676,170
1.22%

Unstake Price Yesterday

Yesterday's Low / High
RUB 3.9859293 / RUB 4.0094178
Yesterday's Open / Close
RUB 4.0094178 / RUB 3.9859293
Yesterday's Change
1.19%
Yesterday's Volume
RUB 767,619.16

Unstake Price History

7d Low / 7d High
RUB 0.032027929 / RUB 0.043447068
30d Low / 30d High
RUB 3.2971355 / RUB 4.1623453
90d Low / 90d High
RUB 3.2971355 / RUB 4.1623453
52 Week Low / 52 Week High
RUB 3.2971355 / RUB 4.5609905
All Time HighDec 17, 2023 (1 years ago)
RUB 28.23
86.01%
All Time LowAug 4, 2024 (4 months ago)
RUB 0.637367
519.56%

Data provided by Coingecko API

NSTK to RUB converter

Unstake
UnstakeNSTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to RUB)

NSTKRUB by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (RUB)

Date
12/22/2024
RUB 3.466352
RUB 0
RUB 4.162345
RUB 3.40404
12/21/2024
RUB 3.672887
RUB 3.466352
RUB 3.691909
RUB 3.297135
12/20/2024
RUB 3.50757
RUB 3.672887
RUB 3.724466
RUB 3.48695
12/19/2024
RUB 3.953313
RUB 3.50757
RUB 4.000297
RUB 3.51989
12/18/2024
RUB 4.294531
RUB 3.953313
RUB 4.336099
RUB 3.99411
12/17/2024
RUB 4.338343
RUB 4.294531
RUB 4.387246
RUB 4.269637
12/16/2024
RUB 4.476939
RUB 4.338343
RUB 4.560991
RUB 4.265111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,211
0.07%
Market CapRUB 1.89T
VolumeRUB 65.66B
2
RUB 3,435.9
4.58%
Market CapRUB 414.73B
VolumeRUB 36.47B
4
RUB 2.25
1.83%
Market CapRUB 129.03B
VolumeRUB 9.53B
5
RUB 694.98
7.08%
Market CapRUB 101.53B
VolumeRUB 1.95B
6
RUB 191.07
5.70%
Market CapRUB 91.64B
VolumeRUB 6.25B
7
RUB 0.324688
3.64%
Market CapRUB 47.89B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

2926
RUB 2.94
4.47%
Market CapRUB 256.69M
VolumeRUB 60.14M
2928
RUB 0.098059
3.15%
Market CapRUB 256.49M
VolumeRUB 211.33M
2927
RUB 1.32
4.69%
Market CapRUB 255.99M
VolumeRUB 7.93M
2931
RUB 6.43
2.37%
Market CapRUB 255.4M
VolumeRUB 1.03M
2951
RUB 0.266707
17.80%
Market CapRUB 255.07M
VolumeRUB 39.16M

Data provided by Coingecko API