Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
RUB 10.2+12.05%
Market Cap
RUB 662.88M
12.24%
Volume (24)
RUB 2,284,430
3.01%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
RUB 10.2

Price Change

RUB 1.097
12.05%
24h Low / 24h High
RUB 8.22 / RUB 10.1

Trading Volume

RUB 2,284,430
3.01%
Volume / Market Cap
0.003446204
Market Dominance
0.00027494662%
Market Rank
#1680

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
RUB 662,882,990
12.24%

Fully Diluted
Market Cap

RUB 662,882,990
22.75%

Unstake Price Yesterday

Yesterday's Low / High
RUB 8.2502248 / RUB 8.3665657
Yesterday's Open / Close
RUB 8.3665657 / RUB 8.2502248
Yesterday's Change
22.77%
Yesterday's Volume
RUB 1,514,600.6

Unstake Price History

7d Low / 7d High
RUB 0.069397664 / RUB 0.1074457
30d Low / 30d High
RUB 8.2502248 / RUB 9.1811148
90d Low / 90d High
RUB 7.0858206 / RUB 9.1811148
52 Week Low / 52 Week High
RUB 6.4138322 / RUB 9.1811148
All Time HighDec 17, 2023 (3 months ago)
RUB 28.23
63.87%
All Time LowApr 5, 2024 (5 days ago)
RUB 6.41
59.07%

Data provided by Coingecko API

NSTK to RUB converter

Unstake
UnstakeNSTK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to RUB)

NSTKRUB by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (RUB)

Date
4/9/2024
RUB 8.572407
RUB 0
RUB 9.181115
RUB 8.250225
4/8/2024
RUB 7.531644
RUB 8.572407
RUB 8.798272
RUB 7.383796
4/7/2024
RUB 7.955518
RUB 7.531644
RUB 7.955518
RUB 7.388991
4/6/2024
RUB 7.175354
RUB 7.955518
RUB 8.01255
RUB 7.085821
4/5/2024
RUB 8.097391
RUB 7.175354
RUB 8.097391
RUB 6.413832
4/4/2024
RUB 7.496838
RUB 8.097391
RUB 8.269652
RUB 7.192494
4/3/2024
RUB 8.248743
RUB 7.496838
RUB 8.32751
RUB 7.542145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,308
1.03%
Market CapRUB 1.37T
VolumeRUB 33.87B
2
RUB 3,518.15
0.83%
Market CapRUB 423.42B
VolumeRUB 15.82B
4
RUB 607.53
5.52%
Market CapRUB 93.62B
VolumeRUB 1.93B
6
RUB 0.613476
0.05%
Market CapRUB 33.77B
VolumeRUB 2.11B
11
RUB 0.579828
3.09%
Market CapRUB 20.53B
VolumeRUB 495.91M
618
RUB 1.004
0.36%
Market CapRUB 70.97M
VolumeRUB 641,754

Data provided by Coingecko API

More Cryptocurrencies

1670
RUB 8.65
0%
Market CapRUB 573.77M
VolumeRUB 238,459
1673
RUB 0.141858
2.00%
Market CapRUB 664.2M
VolumeRUB 333,272
1671
RUB 0.00066271
3.47%
Market CapRUB 663.44M
VolumeRUB 142.15M
1674
Market CapRUB 662.68M
VolumeRUB 1,151
1675
RUB 0.00000157
0.24%
Market CapRUB 660.24M
VolumeRUB 5.31M

Data provided by Coingecko API