Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
RUB 2.39+ 3.32%
Market Cap
RUB 155.43M
3.99%
Volume (24)
RUB 191,136
48.58%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
RUB 2.39

Price Change

RUB 0.076906
3.32%
24h Low / 24h High
RUB 2.3 / RUB 2.48

Trading Volume

RUB 191,136
48.58%
Volume / Market Cap
0.0012297346
Market Dominance
0.000043367421%
Market Rank
#3482

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
RUB 155,428,650
3.99%

Fully Diluted
Market Cap

RUB 155,428,650
2.05%

Unstake Price Yesterday

Yesterday's Low / High
RUB 2.3146025 / RUB 2.3716586
Yesterday's Open / Close
RUB 2.3716586 / RUB 2.3146025
Yesterday's Change
2.00%
Yesterday's Volume
RUB 60,936.624

Unstake Price History

7d Low / 7d High
RUB 0.022020782 / RUB 0.030699411
30d Low / 30d High
RUB 2.2224857 / RUB 2.3716586
90d Low / 90d High
RUB 2.2224857 / RUB 2.9068727
52 Week Low / 52 Week High
RUB 2.2224857 / RUB 3.1467051
All Time HighDec 17, 2023 (1 years ago)
RUB 28.23
91.53%
All Time LowAug 4, 2024 (5 months ago)
RUB 0.637367
275.17%

Data provided by Coingecko API

NSTK to RUB converter

Unstake
UnstakeNSTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to RUB)

NSTKRUB by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (RUB)

Date
1/21/2025
RUB 2.260661
RUB 0
RUB 2.371659
RUB 2.222486
1/20/2025
RUB 2.465174
RUB 2.260661
RUB 2.497874
RUB 2.238726
1/19/2025
RUB 2.746347
RUB 2.465174
RUB 2.746347
RUB 2.487428
1/18/2025
RUB 3.078929
RUB 2.746347
RUB 3.131191
RUB 2.720062
1/17/2025
RUB 3.050602
RUB 3.078929
RUB 3.092011
RUB 3.010486
1/16/2025
RUB 3.146705
RUB 3.050602
RUB 3.146705
RUB 3.000791
1/15/2025
RUB 2.684479
RUB 3.146705
RUB 3.133823
RUB 2.684479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,524
2.44%
Market CapRUB 2.07T
VolumeRUB 55.82B
2
RUB 3,263.86
2.05%
Market CapRUB 393.32B
VolumeRUB 22.3B
3
RUB 3.26
1.97%
Market CapRUB 187.58B
VolumeRUB 6.86B
5
RUB 268.03
5.40%
Market CapRUB 130.47B
VolumeRUB 9.62B
6
RUB 696.52
0.08%
Market CapRUB 101.62B
VolumeRUB 849.81M
7
RUB 0.361179
6.02%
Market CapRUB 53.38B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

3479
RUB 0.142777
1.29%
Market CapRUB 155.74M
VolumeRUB 632,507
3480
Market CapRUB 155.67M
VolumeRUB 17.33M
3481
RUB 7.94
1.11%
Market CapRUB 155.65M
VolumeRUB 14.25M
3483
RUB 0.155621
25.81%
Market CapRUB 155.39M
VolumeRUB 13.09M
3484
RUB 99.52
0.43%
Market CapRUB 155.35M
VolumeRUB 20.34M

Data provided by Coingecko API