Stable (STABLE) Live Price

Stable logo
STABLEStable
JPY 829,2 -3.54%
Market Cap
JPY 827,29M
3.76%
Volume (24)
JPY 73 759
71.99%
Circulating Supply
1 000 000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
JPY 829,2

Price Change

JPY -30,43926
3.54%
24h Low / 24h High
JPY 795,61 / JPY 914,76

Trading Volume

JPY 73 759
71.99%
Volume / Market Cap
0,000089156858
Market Dominance
0,00020330794%
Market Rank
#2013

Stable Supply

Circulating Supply
999 999,61 STABLE
Total Supply
999 999,61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
JPY 827 294 740
3.76%

Fully Diluted
Market Cap

JPY 827 294 740
0.75%

Stable Price Yesterday

Yesterday's Low / High
JPY 802,51197 / JPY 839,83314
Yesterday's Open / Close
JPY 802,51197 / JPY 839,83314
Yesterday's Change
0.98%
Yesterday's Volume
JPY 128 499,79

Stable Price History

7d Low / 7d High
JPY 4,5393668 / JPY 5,8032755
30d Low / 30d High
JPY 802,51197 / JPY 904,2954
90d Low / 90d High
JPY 723,35164 / JPY 904,2954
52 Week Low / 52 Week High
JPY 692,84431 / JPY 904,2954
All Time Highkvě 29., 2024 (5 months ago)
JPY 2 864,62
71.12%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 424,64
94.82%

Data provided by Coingecko API

STABLE to JPY converter

Stable
StableSTABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to JPY)

STABLEJPY by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (JPY)

Date
14. 11. 2024
JPY 849,573667
JPY 0
JPY 904,295403
JPY 802,511969
13. 11. 2024
JPY 839,137851
JPY 849,573667
JPY 869,230613
JPY 793,781431
12. 11. 2024
JPY 868,470368
JPY 839,137851
JPY 883,339111
JPY 816,353062
11. 11. 2024
JPY 756,703519
JPY 868,470368
JPY 872,149355
JPY 723,351639
10. 11. 2024
JPY 746,53613
JPY 756,703519
JPY 778,674496
JPY 728,330988
9. 11. 2024
JPY 710,631085
JPY 746,53613
JPY 747,71794
JPY 710,631085
8. 11. 2024
JPY 726,843632
JPY 710,631085
JPY 733,070879
JPY 692,844312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 854
2.42%
Market CapJPY 1,74T
VolumeJPY 98,51B
2
JPY 3 055,35
4.48%
Market CapJPY 368,91B
VolumeJPY 36,86B
4
JPY 208,94
2.50%
Market CapJPY 98,83B
VolumeJPY 10,46B
5
JPY 618,53
0.00%
Market CapJPY 90,23B
VolumeJPY 3,13B
6
JPY 0,367932
4.93%
Market CapJPY 53,98B
VolumeJPY 18,18B
7
JPY 0,816251
17.29%
Market CapJPY 46,39B
VolumeJPY 11,65B

Data provided by Coingecko API

More Cryptocurrencies

2010
JPY 191,55
3.66%
Market CapJPY 830,87M
VolumeJPY 11,23M
2011
JPY 0,83041
30.58%
Market CapJPY 830,36M
VolumeJPY 2,47B
2012
JPY 20,48
1.09%
Market CapJPY 829,39M
VolumeJPY 1,44M
2014
JPY 0,827368
5.89%
Market CapJPY 827,06M
VolumeJPY 400,79M
2002
JPY 7,08
1.77%
Market CapJPY 826,05M
VolumeJPY 9,34M

Data provided by Coingecko API