Stable (STABLE) Live Price

Stable logo
STABLEStable
JPY 551 -0.76%
Market Cap
JPY 550.26M
0.78%
Volume (24)
JPY 152,504
0.08%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
JPY 551

Price Change

JPY -4.1996944
0.76%
24h Low / 24h High
JPY 530.34 / JPY 560.3

Trading Volume

JPY 152,504
0.08%
Volume / Market Cap
0.00027714871
Market Dominance
0.000096405771%
Market Rank
#2568

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
JPY 550,260,540
0.78%

Fully Diluted
Market Cap

JPY 550,260,540
0.35%

Stable Price Yesterday

Yesterday's Low / High
JPY 552.00424 / JPY 552.41963
Yesterday's Open / Close
JPY 552.00424 / JPY 552.41963
Yesterday's Change
0.22%
Yesterday's Volume
JPY 226,976.11

Stable Price History

7d Low / 7d High
JPY 3.4220099 / JPY 4.3433503
30d Low / 30d High
JPY 531.40164 / JPY 559.79012
90d Low / 90d High
JPY 531.40164 / JPY 635.9527
52 Week Low / 52 Week High
JPY 531.40164 / JPY 677.67169
All Time HighMay 29, 2024 (8 months ago)
JPY 2,864.62
80.79%
All Time LowAug 5, 2024 (5 months ago)
JPY 424.64
29.59%

Data provided by Coingecko API

STABLE to JPY converter

Stable
StableSTABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to JPY)

STABLEJPY by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (JPY)

Date
1/29/2025
JPY 545.891972
JPY 0
JPY 559.790125
JPY 531.40164
1/28/2025
JPY 590.744703
JPY 545.891972
JPY 621.05327
JPY 544.945147
1/27/2025
JPY 593.491854
JPY 590.744703
JPY 593.491854
JPY 566.40856
1/26/2025
JPY 615.93145
JPY 593.491854
JPY 635.952703
JPY 601.896451
1/25/2025
JPY 650.183049
JPY 615.93145
JPY 677.671691
JPY 617.05945
1/24/2025
JPY 668.643028
JPY 650.183049
JPY 668.643028
JPY 650.576228
1/23/2025
JPY 663.960406
JPY 668.643028
JPY 672.742634
JPY 654.180821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,815
2.21%
Market CapJPY 2.08T
VolumeJPY 53.85B
2
JPY 3,180.52
0.98%
Market CapJPY 383.84B
VolumeJPY 23.96B
3
JPY 3.1
0.13%
Market CapJPY 178.98B
VolumeJPY 6.45B
5
JPY 237.61
1.64%
Market CapJPY 115.73B
VolumeJPY 7.23B
6
JPY 675.4
0.21%
Market CapJPY 98.52B
VolumeJPY 729.14M
8
JPY 0.330185
0.42%
Market CapJPY 48.88B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2556
JPY 0.0031144
3.28%
Market CapJPY 551.89M
VolumeJPY 643,972
2565
Market CapJPY 551.6M
VolumeJPY 9.58M
2566
JPY 0.783578
0.57%
Market CapJPY 550.52M
VolumeJPY 271,411
2567
JPY 0.573095
1.30%
Market CapJPY 549.06M
VolumeJPY 105,595
2569
JPY 0.549225
24.00%
Market CapJPY 548.9M
VolumeJPY 6.63M

Data provided by Coingecko API