Stable (STABLE) Live Price

Stable logo
STABLEStable
JPY 320.97+ 1.19%
Market Cap
JPY 320.97M
1.14%
Volume (24)
JPY 14,067
0.16%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
JPY 320.97

Price Change

JPY 3.77
1.19%
24h Low / 24h High
JPY 313.86 / JPY 325.87

Trading Volume

JPY 14,067.49
0.16%
Volume / Market Cap
0.000043828577
Market Dominance
0.000054855905%
Market Rank
#3155

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
JPY 320,966,160
1.14%

Fully Diluted
Market Cap

JPY 320,966,160
1.34%

Stable Price Yesterday

Yesterday's Low / High
JPY 316.47841 / JPY 316.99461
Yesterday's Open / Close
JPY 316.99461 / JPY 316.47841
Yesterday's Change
1.34%
Yesterday's Volume
JPY 12,041.803

Stable Price History

7d Low / 7d High
JPY 2.0795275 / JPY 2.4724031
30d Low / 30d High
JPY 310.92072 / JPY 326.97071
90d Low / 90d High
JPY 310.92072 / JPY 337.91596
52 Week Low / 52 Week High
JPY 310.92072 / JPY 365.73022
All Time HighMay 29, 2024 (1 years ago)
JPY 2,864.62
88.77%
All Time LowApr 7, 2025 (5 months ago)
JPY 229.13
40.39%

Data provided by Coingecko API

STABLE to JPY converter

Stable
StableSTABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to JPY)

STABLEJPY by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (JPY)

Date
9/26/2025
JPY 318.456806
JPY 0
JPY 321.788928
JPY 310.920719
9/25/2025
JPY 329.738112
JPY 318.456806
JPY 336.170745
JPY 317.7066
9/24/2025
JPY 333.773007
JPY 329.738112
JPY 337.915963
JPY 326.095282
9/23/2025
JPY 326.728064
JPY 333.773007
JPY 335.713123
JPY 323.178318
9/22/2025
JPY 352.122285
JPY 326.728064
JPY 357.953782
JPY 322.596044
9/21/2025
JPY 357.594395
JPY 352.122285
JPY 361.974278
JPY 349.881426
9/20/2025
JPY 344.598822
JPY 357.594395
JPY 365.730222
JPY 344.598822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 22 minutes and 47 seconds

Explore Our Other Products for STABLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,611
0.07%
Market CapJPY 2.18T
VolumeJPY 23.29B
2
JPY 4,019.35
0.33%
Market CapJPY 485.15B
VolumeJPY 17.06B
4
JPY 2.81
0.81%
Market CapJPY 168.08B
VolumeJPY 2.72B
5
JPY 969.11
1.06%
Market CapJPY 134.85B
VolumeJPY 1.57B
6
JPY 203.7
0.24%
Market CapJPY 110.66B
VolumeJPY 4.08B
8
JPY 0.230815
0.51%
Market CapJPY 34.88B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 322.7M
VolumeJPY 0
3154
JPY 2.16
1.29%
Market CapJPY 322.36M
VolumeJPY 29.16M
3156
JPY 63.7
0.46%
Market CapJPY 321.05M
VolumeJPY 38.76M
3157
JPY 0.582602
1.30%
Market CapJPY 320.85M
VolumeJPY 793,555
3158
Market CapJPY 320.78M
VolumeJPY 2.48M

Data provided by Coingecko API