Stable (STABLE) Live Price

Stable logo
STABLEStable
JPY 345.51+ 11.70%
Market Cap
JPY 345.51M
11.69%
Volume (24)
JPY 116,960
1.18%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
JPY 345.51

Price Change

JPY 36.2
11.70%
24h Low / 24h High
JPY 307.63 / JPY 360.83

Trading Volume

JPY 116,960
1.18%
Volume / Market Cap
0.00033851666
Market Dominance
0.000082826565%
Market Rank
#2712

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
JPY 345,507,370
11.69%

Fully Diluted
Market Cap

JPY 345,507,370
2.37%

Stable Price Yesterday

Yesterday's Low / High
JPY 352.625 / JPY 355.16856
Yesterday's Open / Close
JPY 355.16856 / JPY 352.625
Yesterday's Change
2.37%
Yesterday's Volume
JPY 118,371.96

Stable Price History

7d Low / 7d High
JPY 2.0409216 / JPY 2.951801
30d Low / 30d High
JPY 307.52239 / JPY 359.62723
90d Low / 90d High
JPY 307.3934 / JPY 413.50401
52 Week Low / 52 Week High
JPY 307.3934 / JPY 448.43653
All Time HighMay 29, 2024 (9 months ago)
JPY 2,864.62
88.00%
All Time LowMar 1, 2025 (1 days ago)
JPY 302.73
13.58%

Data provided by Coingecko API

STABLE to JPY converter

Stable
StableSTABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to JPY)

STABLEJPY by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (JPY)

Date
3/2/2025
JPY 307.982843
JPY 0
JPY 359.627235
JPY 307.522392
3/1/2025
JPY 353.111875
JPY 307.982843
JPY 413.504015
JPY 307.3934
2/28/2025
JPY 358.670255
JPY 353.111875
JPY 399.88809
JPY 326.855031
2/27/2025
JPY 355.555856
JPY 358.670255
JPY 379.932529
JPY 342.827921
2/25/2025
JPY 413.159014
JPY 0
JPY 415.95003
JPY 350.792481
2/24/2025
JPY 448.436529
JPY 413.159014
JPY 448.436529
JPY 406.822973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,908
6.74%
Market CapJPY 1.81T
VolumeJPY 72.03B
2
JPY 2,376.82
7.09%
Market CapJPY 285.34B
VolumeJPY 41.11B
3
JPY 2.68
17.53%
Market CapJPY 154.46B
VolumeJPY 20.22B
5
JPY 601.84
1.27%
Market CapJPY 87.61B
VolumeJPY 1.64B
6
JPY 161.88
12.46%
Market CapJPY 81.93B
VolumeJPY 14.48B
9
JPY 0.219866
6.41%
Market CapJPY 32.42B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

2699
JPY 0.347392
6.80%
Market CapJPY 346.8M
VolumeJPY 6.1M
2719
JPY 0.3467
15.92%
Market CapJPY 346.76M
VolumeJPY 6.88M
2703
JPY 148.98
0.06%
Market CapJPY 346.72M
VolumeJPY 9.01M
2705
JPY 10.23
10.98%
Market CapJPY 345.15M
VolumeJPY 4.64M
2706
JPY 0.02971848
5.59%
Market CapJPY 345.04M
VolumeJPY 135,676

Data provided by Coingecko API