Stable (STABLE) Live Price

Stable logo
STABLEStable
JPY 309.67+ 3.92%
Market Cap
JPY 309.67M
3.88%
Volume (24)
JPY 205
0.23%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
JPY 309.67

Price Change

JPY 11.69
3.92%
24h Low / 24h High
JPY 282.54 / JPY 310.52

Trading Volume

JPY 205.43
0.23%
Volume / Market Cap
<0.000001
Market Dominance
0.00006328602%
Market Rank
#2845

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
JPY 309,670,910
3.88%

Fully Diluted
Market Cap

JPY 309,670,910
2.24%

Stable Price Yesterday

Yesterday's Low / High
JPY 302.53595 / JPY 303.21865
Yesterday's Open / Close
JPY 303.21865 / JPY 302.53595
Yesterday's Change
2.24%
Yesterday's Volume
JPY 2,050.8176

Stable Price History

7d Low / 7d High
JPY 1.9332247 / JPY 2.1751989
30d Low / 30d High
JPY 281.61557 / JPY 308.99144
90d Low / 90d High
JPY 281.61557 / JPY 315.08176
52 Week Low / 52 Week High
JPY 281.61557 / JPY 315.08176
All Time HighMay 29, 2024 (1 years ago)
JPY 2,864.62
89.19%
All Time LowApr 7, 2025 (2 months ago)
JPY 229.13
35.15%

Data provided by Coingecko API

STABLE to JPY converter

Stable
StableSTABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to JPY)

STABLEJPY by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (JPY)

Date
6/19/2025
JPY 308.244251
JPY 0
JPY 308.904995
JPY 281.615567
6/17/2025
JPY 310.647316
JPY 0
JPY 314.533961
JPY 310.647316
6/16/2025
JPY 301.75754
JPY 310.647316
JPY 315.081759
JPY 301.75754
6/15/2025
JPY 301.8698
JPY 301.75754
JPY 304.879888
JPY 299.792541
6/14/2025
JPY 310.77219
JPY 301.8698
JPY 310.77219
JPY 299.569128
6/13/2025
JPY 306.985442
JPY 310.77219
JPY 310.153927
JPY 300.622022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,998
0.22%
Market CapJPY 2.07T
VolumeJPY 27.02B
2
JPY 2,487.64
0.42%
Market CapJPY 300.35B
VolumeJPY 13.86B
4
JPY 2.12
1.36%
Market CapJPY 125.16B
VolumeJPY 1.78B
5
JPY 644.54
0.89%
Market CapJPY 94.04B
VolumeJPY 479.36M
6
JPY 142.56
0.84%
Market CapJPY 75.27B
VolumeJPY 3.58B
9
JPY 0.163492
3.34%
Market CapJPY 24.51B
VolumeJPY 935.91M

Data provided by Coingecko API

More Cryptocurrencies

2838
JPY 1.42
0.59%
Market CapJPY 312.59M
VolumeJPY 274,956
2839
JPY 0.641647
0.08%
Market CapJPY 311.91M
VolumeJPY 1,445
2841
JPY 0.00047466
1.96%
Market CapJPY 310.14M
VolumeJPY 37.44M
2842
JPY 309.67
3.93%
Market CapJPY 309.66M
VolumeJPY 205
2843
JPY 0.00000449
0.33%
Market CapJPY 309.51M
VolumeJPY 13.34M

Data provided by Coingecko API