Stable (STABLE) Live Price

Stable logo
STABLEStable
JPY 812.81+ 2.44%
Market Cap
JPY 812.81M
2.76%
Volume (24)
JPY 316,627
0.26%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
JPY 812.81

Price Change

JPY 19.39
2.44%
24h Low / 24h High
JPY 757.19 / JPY 855.15

Trading Volume

JPY 316,627
0.26%
Volume / Market Cap
0.00038954651
Market Dominance
0.0001628636%
Market Rank
#2083

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
JPY 812,809,230
2.76%

Fully Diluted
Market Cap

JPY 812,809,230
2.45%

Stable Price Yesterday

Yesterday's Low / High
JPY 792.35898 / JPY 794.43855
Yesterday's Open / Close
JPY 792.35898 / JPY 794.43855
Yesterday's Change
2.45%
Yesterday's Volume
JPY 1,917.4654

Stable Price History

7d Low / 7d High
JPY 4.9273942 / JPY 5.5526895
30d Low / 30d High
JPY 767.51227 / JPY 850.95755
90d Low / 90d High
JPY 764.58622 / JPY 855.49242
52 Week Low / 52 Week High
JPY 764.58622 / JPY 904.2954
All Time HighMay 29, 2024 (5 months ago)
JPY 2,864.62
71.70%
All Time LowAug 5, 2024 (3 months ago)
JPY 424.64
90.94%

Data provided by Coingecko API

STABLE to JPY converter

Stable
StableSTABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to JPY)

STABLEJPY by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (JPY)

Date
11/20/2024
JPY 782.442306
JPY 0
JPY 799.078319
JPY 767.512272
11/19/2024
JPY 777.836011
JPY 782.442306
JPY 850.95755
JPY 772.676098
11/18/2024
JPY 810.188165
JPY 777.836011
JPY 834.114805
JPY 790.471767
11/17/2024
JPY 779.523812
JPY 810.188165
JPY 855.492423
JPY 764.586221
11/16/2024
JPY 832.638442
JPY 779.523812
JPY 840.327065
JPY 776.432664
11/15/2024
JPY 800.277978
JPY 832.638442
JPY 832.999139
JPY 794.251983
11/14/2024
JPY 849.573667
JPY 800.277978
JPY 904.295403
JPY 802.511969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,675
3.59%
Market CapJPY 1.93T
VolumeJPY 117.23B
2
JPY 3,347.87
8.49%
Market CapJPY 402.36B
VolumeJPY 54.12B
4
JPY 257.73
9.83%
Market CapJPY 122.15B
VolumeJPY 13.48B
5
JPY 620.45
1.79%
Market CapJPY 90.38B
VolumeJPY 1.88B
6
JPY 1.12
2.34%
Market CapJPY 63.79B
VolumeJPY 7.26B
7
JPY 0.386019
1.95%
Market CapJPY 56.63B
VolumeJPY 10B

Data provided by Coingecko API

More Cryptocurrencies

2082
JPY 3.11
9.43%
Market CapJPY 813.9M
VolumeJPY 28.56M
2059
JPY 1.002
134.05%
Market CapJPY 813.88M
VolumeJPY 112.16M
2081
JPY 0.815049
1.14%
Market CapJPY 813.81M
VolumeJPY 76.62M
2085
JPY 0.139626
17.06%
Market CapJPY 809.05M
VolumeJPY 3.04M
2086
JPY 0.808549
8.40%
Market CapJPY 808.55M
VolumeJPY 31.41M

Data provided by Coingecko API