Stable (STABLE) Live Price

Stable logo
STABLEStable
JPY 916.8-1.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,654
0.08%
Circulating Supply
0 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
JPY 916.8

Price Change

JPY -14.910341
1.60%
24h Low / 24h High
JPY 917.03 / JPY 937.7

Trading Volume

JPY 6,654.36
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stable Supply

Circulating Supply
0 STABLE
Total Supply
0 STABLE
Max Supply
0 STABLE

Stable Market Cap

Fully Diluted
Market Cap

--

Stable Price Yesterday

Yesterday's Low / High
JPY 932.92136 / JPY 933.68384
Yesterday's Open / Close
JPY 933.68384 / JPY 932.92136
Yesterday's Change
1.77%
Yesterday's Volume
JPY 2,980.2644

Stable Price History

7d Low / 7d High
JPY 5.1124208 / JPY 5.8171369
30d Low / 30d High
JPY 917.81103 / JPY 939.37163
90d Low / 90d High
JPY 829.65193 / JPY 939.37163
52 Week Low / 52 Week High
JPY 820.46742 / JPY 939.37163
All Time HighMay 29, 2024 (1 months ago)
JPY 2,864.62
67.89%
All Time LowJun 22, 2024 (11 days ago)
JPY 659.23
39.51%

Data provided by Coingecko API

STABLE to JPY converter

Stable
StableSTABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to JPY)

STABLEJPY by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (JPY)

Date
7/1/2024
JPY 922.902186
JPY 0
JPY 939.371632
JPY 917.156071
6/30/2024
JPY 893.115346
JPY 922.902186
JPY 924.017778
JPY 893.115346
6/29/2024
JPY 832.643099
JPY 893.115346
JPY 896.569735
JPY 832.643099
6/28/2024
JPY 835.130595
JPY 832.643099
JPY 850.794458
JPY 826.37805
6/27/2024
JPY 848.122522
JPY 835.130595
JPY 848.833175
JPY 820.467415
6/26/2024
JPY 885.27594
JPY 848.122522
JPY 891.348425
JPY 839.795158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekFear
40
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,120
3.43%
Market CapJPY 1.19T
VolumeJPY 27.72B
2
JPY 3,301.12
3.62%
Market CapJPY 396.88B
VolumeJPY 12.57B
4
JPY 556.2
3.96%
Market CapJPY 85.67B
VolumeJPY 891.17M
5
JPY 141.48
7.35%
Market CapJPY 65.48B
VolumeJPY 3.02B
8
JPY 0.466335
3.29%
Market CapJPY 25.97B
VolumeJPY 1.01B
10
JPY 0.118333
4.82%
Market CapJPY 17.16B
VolumeJPY 592.27M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,697,714
3.07%
Market CapJPY 190.79T
VolumeJPY 3.97T
2
JPY 532,758
3.27%
Market CapJPY 63.89T
VolumeJPY 2.09T
3
JPY 161.34
0.09%
Market CapJPY 18.14T
VolumeJPY 5.33T
4
JPY 89,956
3.11%
Market CapJPY 13.8T
VolumeJPY 130.1B
5
JPY 22,832
4.54%
Market CapJPY 10.55T
VolumeJPY 486.22B

Data provided by Coingecko API