Stable (STABLE) Live Price

Stable logo
STABLEStable
JPY 396.87 -15.41%
Market Cap
JPY 396.87M
15.41%
Volume (24)
JPY 118,806
0.91%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
JPY 396.87

Price Change

JPY -72.326134
15.41%
24h Low / 24h High
JPY 382.26 / JPY 581.63

Trading Volume

JPY 118,806
0.91%
Volume / Market Cap
0.00029935645
Market Dominance
0.000070496587%
Market Rank
#2967

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
JPY 396,871,350
15.41%

Fully Diluted
Market Cap

JPY 396,871,350
1.23%

Stable Price Yesterday

Yesterday's Low / High
JPY 391.81111 / JPY 392.30381
Yesterday's Open / Close
JPY 392.30381 / JPY 391.81111
Yesterday's Change
1.23%
Yesterday's Volume
JPY 95,445.806

Stable Price History

7d Low / 7d High
JPY 2.2729223 / JPY 2.6736824
30d Low / 30d High
JPY 369.72691 / JPY 395.27271
90d Low / 90d High
JPY 353.28938 / JPY 395.27271
52 Week Low / 52 Week High
JPY 334.94429 / JPY 395.27271
All Time HighMay 29, 2024 (1 years ago)
JPY 2,864.62
86.15%
All Time LowApr 7, 2025 (4 months ago)
JPY 229.13
73.22%

Data provided by Coingecko API

STABLE to JPY converter

Stable
StableSTABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to JPY)

STABLEJPY by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (JPY)

Date
8/12/2025
JPY 382.903343
JPY 0
JPY 395.27271
JPY 382.65821
8/10/2025
JPY 370.683576
JPY 0
JPY 378.415545
JPY 369.726908
8/9/2025
JPY 377.116326
JPY 370.683576
JPY 383.513433
JPY 359.870268
8/8/2025
JPY 353.987895
JPY 377.116326
JPY 372.615457
JPY 353.289382
8/7/2025
JPY 358.181098
JPY 353.987895
JPY 361.498001
JPY 336.875261
8/6/2025
JPY 335.13217
JPY 358.181098
JPY 339.647029
JPY 334.94429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,446
0.47%
Market CapJPY 2.38T
VolumeJPY 44.94B
2
JPY 4,637.76
8.09%
Market CapJPY 560B
VolumeJPY 55.41B
3
JPY 3.24
2.85%
Market CapJPY 192.16B
VolumeJPY 8.71B
5
JPY 838.77
3.42%
Market CapJPY 116.87B
VolumeJPY 1.82B
6
JPY 198.89
13.17%
Market CapJPY 107.13B
VolumeJPY 10.68B
9
JPY 0.238895
6.35%
Market CapJPY 35.95B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

2964
JPY 3.99
11.23%
Market CapJPY 397.98M
VolumeJPY 100,945
2966
Market CapJPY 397.36M
VolumeJPY 2.49M
2965
JPY 18.91
0.77%
Market CapJPY 397M
VolumeJPY 357
2972
JPY 1.59
3.90%
Market CapJPY 396.45M
VolumeJPY 57.33M
2968
JPY 0.851059
9.88%
Market CapJPY 396.27M
VolumeJPY 8.02M

Data provided by Coingecko API