Stable (STABLE) Live Price

Stable logo
STABLEStable
JPY 319.71+ 8.66%
Market Cap
JPY 319.71M
8.66%
Volume (24)
JPY 27,287
0.20%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
JPY 319.71

Price Change

JPY 25.47
8.66%
24h Low / 24h High
JPY 293.21 / JPY 342.72

Trading Volume

JPY 27,287
0.20%
Volume / Market Cap
0.000085348185
Market Dominance
0.000054809821%
Market Rank
#3190

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
JPY 319,713,890
8.66%

Fully Diluted
Market Cap

JPY 319,713,890
0.12%

Stable Price Yesterday

Yesterday's Low / High
JPY 319.75455 / JPY 320.41985
Yesterday's Open / Close
JPY 320.41985 / JPY 319.75455
Yesterday's Change
0.12%
Yesterday's Volume
JPY 27,346.216

Stable Price History

7d Low / 7d High
JPY 1.8923818 / JPY 2.8533479
30d Low / 30d High
JPY 293.69045 / JPY 340.0258
90d Low / 90d High
JPY 280.19118 / JPY 388.14223
52 Week Low / 52 Week High
JPY 280.19118 / JPY 420.3139
All Time HighMay 29, 2024 (1 years ago)
JPY 2,864.62
88.85%
All Time LowApr 7, 2025 (5 months ago)
JPY 229.13
39.45%

Data provided by Coingecko API

STABLE to JPY converter

Stable
StableSTABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABLE Safely with 3Commas

Use a proven backtested strategy for STABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stable Price Chart (STABLE to JPY)

    STABLEJPY by TradingView

    Stable Exchanges

    Instant crypto to crypto exchange coming soon!

    Stable Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 294.245115
    JPY 0
    JPY 340.0258
    JPY 294.245115
    9/4/2025
    JPY 280.684073
    JPY 294.245115
    JPY 295.89401
    JPY 280.191175
    9/3/2025
    JPY 293.252662
    JPY 280.684073
    JPY 338.638879
    JPY 285.714632
    9/2/2025
    JPY 362.205572
    JPY 293.252662
    JPY 388.142234
    JPY 284.118098
    9/1/2025
    JPY 412.069333
    JPY 362.205572
    JPY 420.3139
    JPY 351.983413
    8/31/2025
    JPY 400.798548
    JPY 412.069333
    JPY 414.89511
    JPY 355.655885
    8/30/2025
    JPY 366.355717
    JPY 400.798548
    JPY 400.419448
    JPY 359.962588

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 58 minutes and 6 seconds

    Explore Our Other Products for STABLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,647
    0.09%
    Market CapJPY 2.2T
    VolumeJPY 56.31B
    2
    JPY 4,306.71
    0.20%
    Market CapJPY 519.83B
    VolumeJPY 37.85B
    4
    JPY 2.82
    0.69%
    Market CapJPY 167.87B
    VolumeJPY 6.51B
    5
    JPY 850.01
    0.75%
    Market CapJPY 118.31B
    VolumeJPY 974.92M
    6
    JPY 203.44
    0.47%
    Market CapJPY 110.11B
    VolumeJPY 7.54B
    9
    JPY 0.217915
    2.56%
    Market CapJPY 32.86B
    VolumeJPY 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    3187
    JPY 5.36
    1.49%
    Market CapJPY 319.75M
    VolumeJPY 24,178
    3188
    JPY 0.319666
    2.18%
    Market CapJPY 319.69M
    VolumeJPY 25.94M
    3189
    JPY 319.6
    8.60%
    Market CapJPY 319.53M
    VolumeJPY 27,278
    3186
    JPY 0.319783
    1.26%
    Market CapJPY 319.4M
    VolumeJPY 179.85M
    3191
    Market CapJPY 319.34M
    VolumeJPY 43.11M

    Data provided by Coingecko API