Stable (STABLE) Live Price

Stable logo
STABLEStable
JPY 258.27 -11.15%
Market Cap
JPY 257.94M
11.87%
Volume (24)
JPY 23,475
0.18%
Circulating Supply
999,999 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
JPY 258.27

Price Change

JPY -32.41192
11.15%
24h Low / 24h High
JPY 255.21 / JPY 291.43

Trading Volume

JPY 23,475
0.18%
Volume / Market Cap
0.000091008843
Market Dominance
0.000067555051%
Market Rank
#2733

Stable Supply

Circulating Supply
999,999.41 STABLE
Total Supply
999,999.41 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
JPY 257,941,970
11.87%

Fully Diluted
Market Cap

JPY 257,941,970
0.50%

Stable Price Yesterday

Yesterday's Low / High
JPY 256.42415 / JPY 256.8857
Yesterday's Open / Close
JPY 256.42415 / JPY 256.8857
Yesterday's Change
0.63%
Yesterday's Volume
JPY 25,581.1

Stable Price History

7d Low / 7d High
JPY 1.5760056 / JPY 2.0505169
30d Low / 30d High
JPY 256.42415 / JPY 293.79558
90d Low / 90d High
JPY 255.42182 / JPY 294.29019
52 Week Low / 52 Week High
JPY 229.1326 / JPY 294.29019
All Time HighMay 29, 2024 (10 months ago)
JPY 2,864.62
91.00%
All Time LowApr 7, 2025 (6 days ago)
JPY 229.13
12.57%

Data provided by Coingecko API

STABLE to JPY converter

Stable
StableSTABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to JPY)

STABLEJPY by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (JPY)

Date
4/13/2025
JPY 267.143714
JPY 0
JPY 293.795578
JPY 256.424148
4/12/2025
JPY 260.462384
JPY 267.143714
JPY 294.29019
JPY 259.835892
4/11/2025
JPY 258.321445
JPY 260.462384
JPY 282.187648
JPY 255.421821
4/10/2025
JPY 266.093483
JPY 258.321445
JPY 266.093483
JPY 258.506984
4/9/2025
JPY 277.657884
JPY 266.093483
JPY 291.268931
JPY 253.874178
4/8/2025
JPY 253.018242
JPY 277.657884
JPY 261.269142
JPY 249.580994
4/7/2025
JPY 260.069829
JPY 253.018242
JPY 266.48424
JPY 229.132602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,272
0.28%
Market CapJPY 1.69T
VolumeJPY 28.77B
2
JPY 1,641.93
1.40%
Market CapJPY 198.04B
VolumeJPY 14.08B
4
JPY 2.16
0.68%
Market CapJPY 126.19B
VolumeJPY 3.72B
5
JPY 589.26
0.83%
Market CapJPY 85.92B
VolumeJPY 508.28M
6
JPY 134.2
1.30%
Market CapJPY 69.22B
VolumeJPY 4.65B
8
JPY 0.167443
1.00%
Market CapJPY 24.9B
VolumeJPY 858.87M

Data provided by Coingecko API

More Cryptocurrencies

2728
JPY 3.46
1.98%
Market CapJPY 259M
VolumeJPY 68.28M
2729
JPY 0.00259008
0.16%
Market CapJPY 258.99M
VolumeJPY 28.59M
2732
JPY 10.89
8.28%
Market CapJPY 258.66M
VolumeJPY 1.8M
2734
JPY 1.2
0%
Market CapJPY 259.03M
VolumeJPY 3,795
2735
JPY 0.02744644
2.39%
Market CapJPY 257.85M
VolumeJPY 18.06M

Data provided by Coingecko API