Stable (STABLE) Live Price

Stable logo
STABLEStable
GBP 4,18 -3.71%
Market Cap
GBP 4,17M
3.92%
Volume (24)
GBP 372
71.87%
Circulating Supply
1 000 000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
GBP 4,18

Price Change

GBP -0,16128288
3.71%
24h Low / 24h High
GBP 4,03 / GBP 4,63

Trading Volume

GBP 372,14
71.87%
Volume / Market Cap
0,000089146753
Market Dominance
0,00020421757%
Market Rank
#2013

Stable Supply

Circulating Supply
999 999,61 STABLE
Total Supply
999 999,61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
GBP 4 174 465
3.92%

Fully Diluted
Market Cap

GBP 4 174 465
0.62%

Stable Price Yesterday

Yesterday's Low / High
GBP 4,0531551 / GBP 4,244662
Yesterday's Open / Close
GBP 4,0531551 / GBP 4,244662
Yesterday's Change
0.75%
Yesterday's Volume
GBP 648,99916

Stable Price History

7d Low / 7d High
GBP 4,5393668 / GBP 5,8032755
30d Low / 30d High
GBP 4,0531551 / GBP 4,576643
90d Low / 90d High
GBP 3,655359 / GBP 4,576643
52 Week Low / 52 Week High
GBP 3,5199703 / GBP 4,576643
All Time Highkvě 25., 2024 (5 months ago)
GBP 14,29
70.79%
All Time Lowsrp 5., 2024 (3 months ago)
GBP 2,31
80.70%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to GBP)

STABLEGBP by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (GBP)

Date
14. 11. 2024
GBP 4,296737
GBP 0
GBP 4,576643
GBP 4,053155
13. 11. 2024
GBP 4,257681
GBP 4,296737
GBP 4,400035
GBP 4,018932
12. 11. 2024
GBP 4,393196
GBP 4,257681
GBP 4,462752
GBP 4,140898
11. 11. 2024
GBP 3,829292
GBP 4,393196
GBP 4,410336
GBP 3,655359
10. 11. 2024
GBP 3,785834
GBP 3,829292
GBP 3,950671
GBP 3,693512
9. 11. 2024
GBP 3,60239
GBP 3,785834
GBP 3,791827
GBP 3,60239
8. 11. 2024
GBP 3,656349
GBP 3,60239
GBP 3,697876
GBP 3,51997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 078
2.21%
Market CapGBP 1,74T
VolumeGBP 98,66B
2
GBP 3 065,67
4.17%
Market CapGBP 369,15B
VolumeGBP 36,95B
4
GBP 209,4
2.34%
Market CapGBP 98,62B
VolumeGBP 10,46B
5
GBP 620,42
0.18%
Market CapGBP 90,56B
VolumeGBP 3,13B
6
GBP 0,36906
4.79%
Market CapGBP 54,13B
VolumeGBP 18,21B
7
GBP 0,820097
17.73%
Market CapGBP 46,71B
VolumeGBP 11,72B

Data provided by Coingecko API

More Cryptocurrencies

2010
GBP 0,969331
3.64%
Market CapGBP 4,18M
VolumeGBP 56 817
2011
GBP 4,18
3.71%
Market CapGBP 4,17M
VolumeGBP 372
2012
GBP 0,103382
1.31%
Market CapGBP 4,17M
VolumeGBP 7 271
2014
GBP 0,00094019
14.44%
Market CapGBP 4,16M
VolumeGBP 58 514
2015
GBP 0,00756108
3.66%
Market CapGBP 4,16M
VolumeGBP 246 127

Data provided by Coingecko API