Stable (STABLE) Live Price

Stable logo
STABLEStable
GBP 2,88 -7.61%
Market Cap
GBP 2,88M
7.52%
Volume (24)
GBP 914
0.12%
Circulating Supply
1 000 000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
GBP 2,88

Price Change

GBP -0,23676688
7.61%
24h Low / 24h High
GBP 2,83 / GBP 3,14

Trading Volume

GBP 914,37
0.12%
Volume / Market Cap
0,00031804152
Market Dominance
0,00015930726%
Market Rank
#2011

Stable Supply

Circulating Supply
999 999,61 STABLE
Total Supply
999 999,61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
GBP 2 875 002
7.52%

Fully Diluted
Market Cap

GBP 2 875 002
7.80%

Stable Price Yesterday

Yesterday's Low / High
GBP 3,1164523 / GBP 3,1202242
Yesterday's Open / Close
GBP 3,1202242 / GBP 3,1164523
Yesterday's Change
7.64%
Yesterday's Volume
GBP 525,98025

Stable Price History

7d Low / 7d High
GBP 3,5224522 / GBP 4,3823015
30d Low / 30d High
GBP 3,0266786 / GBP 3,2276114
90d Low / 90d High
GBP 2,6273161 / GBP 3,253868
52 Week Low / 52 Week High
GBP 2,6273161 / GBP 3,2845919
All Time Highkvě 25., 2024 (4 months ago)
GBP 14,29
79.85%
All Time Lowsrp 5., 2024 (1 months ago)
GBP 2,31
24.66%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to GBP)

STABLEGBP by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (GBP)

Date
28. 9. 2024
GBP 3,101249
GBP 0
GBP 3,227611
GBP 3,026679
26. 9. 2024
GBP 2,980428
GBP 0
GBP 3,034441
GBP 2,828056
25. 9. 2024
GBP 3,245677
GBP 2,980428
GBP 3,245677
GBP 2,627316
24. 9. 2024
GBP 3,248397
GBP 3,245677
GBP 3,253868
GBP 3,220895
23. 9. 2024
GBP 3,116491
GBP 3,248397
GBP 3,284592
GBP 3,116491
22. 9. 2024
GBP 3,20808
GBP 3,116491
GBP 3,20808
GBP 3,066416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 24 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 877
0.38%
Market CapGBP 1,3T
VolumeGBP 13,79B
2
GBP 2 665,13
0.11%
Market CapGBP 320,92B
VolumeGBP 10,07B
4
GBP 600,02
0.28%
Market CapGBP 87,57B
VolumeGBP 641,24M
5
GBP 161,02
3.01%
Market CapGBP 75,6B
VolumeGBP 2,29B
6
GBP 0,643007
4.34%
Market CapGBP 36,39B
VolumeGBP 2,65B
9
GBP 0,127357
1.40%
Market CapGBP 18,63B
VolumeGBP 958,83M

Data provided by Coingecko API

More Cryptocurrencies

2008
GBP 0,00001576
3.80%
Market CapGBP 2,9M
VolumeGBP 322
2009
GBP 0,117096
0.30%
Market CapGBP 2,89M
VolumeGBP 268
2010
GBP 0,00014538
1.82%
Market CapGBP 2,89M
VolumeGBP 13 700
Market CapGBP 2,87M
VolumeGBP 582 443
2013
GBP 0,02662343
3.07%
Market CapGBP 2,87M
VolumeGBP 8 190

Data provided by Coingecko API