Stable (STABLE) Live Price

Stable logo
STABLEStable
JPY 423.36+ 1.53%
Market Cap
JPY 423.36M
1.24%
Volume (24)
JPY 18,215
73.35%
Circulating Supply
1,000,000 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
JPY 423.36

Price Change

JPY 6.39
1.53%
24h Low / 24h High
JPY 410.86 / JPY 471.12

Trading Volume

JPY 18,215.34
73.35%
Volume / Market Cap
0.000043025417
Market Dominance
0.000082666592%
Market Rank
#2598

Stable Supply

Circulating Supply
999,999.61 STABLE
Total Supply
999,999.61 STABLE
Max Supply
0 STABLE

Stable Market Cap

Market Cap
JPY 423,362,310
1.24%

Fully Diluted
Market Cap

JPY 423,362,310
6.01%

Stable Price Yesterday

Yesterday's Low / High
JPY 436.18642 / JPY 464.71093
Yesterday's Open / Close
JPY 464.71093 / JPY 436.18642
Yesterday's Change
6.01%
Yesterday's Volume
JPY 14,723.499

Stable Price History

7d Low / 7d High
JPY 2.6371889 / JPY 3.1760427
30d Low / 30d High
JPY 402.85052 / JPY 464.71093
90d Low / 90d High
JPY 402.84596 / JPY 490.30398
52 Week Low / 52 Week High
JPY 402.84596 / JPY 490.30398
All Time HighMay 29, 2024 (8 months ago)
JPY 2,864.62
85.22%
All Time LowFeb 3, 2025 (13 days ago)
JPY 398.67
6.19%

Data provided by Coingecko API

STABLE to JPY converter

Stable
StableSTABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to JPY)

STABLEJPY by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (JPY)

Date
2/15/2025
JPY 414.231431
JPY 0
JPY 464.71093
JPY 411.250848
2/14/2025
JPY 407.081551
JPY 414.231431
JPY 428.894571
JPY 402.845955
2/13/2025
JPY 434.037259
JPY 407.081551
JPY 434.037259
JPY 403.945473
2/12/2025
JPY 419.102709
JPY 434.037259
JPY 490.303981
JPY 408.888167
2/11/2025
JPY 421.43821
JPY 419.102709
JPY 458.493068
JPY 405.16929
2/10/2025
JPY 416.216769
JPY 421.43821
JPY 448.72915
JPY 404.165762
2/9/2025
JPY 461.669928
JPY 416.216769
JPY 484.334204
JPY 405.424885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,063
0.66%
Market CapJPY 1.92T
VolumeJPY 13.56B
2
JPY 2,703.08
0.18%
Market CapJPY 325.76B
VolumeJPY 8.56B
3
JPY 2.76
1.67%
Market CapJPY 159.41B
VolumeJPY 3.16B
5
JPY 666.61
0.88%
Market CapJPY 97.28B
VolumeJPY 857.48M
6
JPY 192.39
1.50%
Market CapJPY 93.96B
VolumeJPY 1.7B
8
JPY 0.268739
3.34%
Market CapJPY 39.79B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2595
JPY 15.03
0.83%
Market CapJPY 424.6M
VolumeJPY 463,123
2596
JPY 4.69
4.08%
Market CapJPY 423.57M
VolumeJPY 100.71M
2597
JPY 6,517.59
0.76%
Market CapJPY 423.4M
VolumeJPY 1.18M
2600
JPY 152.3
0.23%
Market CapJPY 421.45M
VolumeJPY 8.02M
2599
JPY 12.54
1.67%
Market CapJPY 421.45M
VolumeJPY 17,914

Data provided by Coingecko API