Crypton (CRP) Live Price

Crypton logo
CRPCrypton
$0,309854+1.63%
Market Cap
$2,98M
2.04%
Volume (24)
$410 151
2.67%
Circulating Supply
9 620 677 CRP
Issue Date
18. 11. 2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
$0,309854

Price Change

$0,00497118
1.63%
24h Low / 24h High
$0,301825 / $0,310837

Trading Volume

$410 151
2.67%
Volume / Market Cap
0,13786523
Market Dominance
0,00010674442%
Market Rank
#2107

Crypton Supply

Circulating Supply
9 620 677 CRP
Total Supply
8 109 198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
$2 975 014
2.04%

Fully Diluted
Market Cap

$2 507 617
1.08%

Crypton Price Yesterday

Yesterday's Low / High
$0,30525455 / $0,30658684
Yesterday's Open / Close
$0,30658684 / $0,30525455
Yesterday's Change
1.29%
Yesterday's Volume
$481 382,84

Crypton Price History

7d Low / 7d High
$0,3007034 / $0,31338766
30d Low / 30d High
$0,3007034 / $0,30658684
90d Low / 90d High
$0,3007034 / $0,30658684
52 Week Low / 52 Week High
$0,3007034 / $0,31338766
All Time Highpro 12., 2021 (2 years ago)
$1,78
82.59%
All Time Lowčvc 22., 2021 (2 years ago)
$0,03797142
714.38%

Data provided by Coingecko API

CRP to USD converter

Crypton
CryptonCRP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to USD)

CRPUSD by TradingView

Crypton Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,01
CRP/USDT
$0,000062
$41 991
Recently

Crypton Historical Price Data (USD)

Date
31. 3. 2024
$0,301359
$0
$0,306587
$0,300703
30. 3. 2024
$0,302491
$0,301359
$0,305079
$0,301549
29. 3. 2024
$0,303511
$0,302491
$0,305746
$0,301746
28. 3. 2024
$0,305153
$0,303511
$0,306306
$0,30169
27. 3. 2024
$0,308597
$0,305153
$0,308597
$0,304484
26. 3. 2024
$0,309991
$0,308597
$0,309991
$0,307205
25. 3. 2024
$0,308807
$0,309991
$0,313388
$0,308

Data provided by Coingecko API

CRP Price Live Data

The live price of CRP is $ 0,309854 per (CRP/USD) today with a current market cap of 2,98M USD. 24-hour trading volume is $ 410 151 USD. CRP to USD price is updated in real-time. Crypton is +1.63% in the last 24 hours. It has a circulating supply of $ 9 620 677 CRP.

Crypton Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 608
2.63%
Market Cap$1,35T
Volume$34,69B
2
$3 446,53
4.84%
Market Cap$414,3B
Volume$16,07B
4
$572,03
5.09%
Market Cap$88,17B
Volume$1,88B
7
$0,6
3.50%
Market Cap$33,2B
Volume$1,67B
10
$0,61
5.32%
Market Cap$21,59B
Volume$598,35M
565
$1
0.46%
Market Cap$84,8M
Volume$5,69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2,99M
Volume$64 405
2105
$37,24
17.91%
Market Cap$2,99M
Volume$50 453
2104
$0,11
10.96%
Market Cap$2,98M
Volume$8 112
2108
$0,01
1.00%
Market Cap$2,97M
Volume$16 552
Market Cap$2,96M
Volume$21 667

Data provided by Coingecko API