Crypton (CRP) Live Price

Crypton logo
CRPCrypton
GBP 0,293778 -5.38%
Market Cap
GBP 3,17M
5.88%
Volume (24)
GBP 107 677
0.83%
Circulating Supply
10 767 626 CRP
Issue Date
18. 11. 2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
GBP 0,293778

Price Change

GBP -0,016695457
5.38%
24h Low / 24h High
GBP 0,292713 / GBP 0,319654

Trading Volume

GBP 107 677
0.83%
Volume / Market Cap
0,034009768
Market Dominance
0,00015488578%
Market Rank
#2243

Crypton Supply

Circulating Supply
10 767 626 CRP
Total Supply
10 769 110 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
GBP 3 166 061
5.88%

Fully Diluted
Market Cap

GBP 3 166 497
6.04%

Crypton Price Yesterday

Yesterday's Low / High
GBP 0,3126322 / GBP 0,31322663
Yesterday's Open / Close
GBP 0,31322663 / GBP 0,3126322
Yesterday's Change
6.12%
Yesterday's Volume
GBP 132 726,44

Crypton Price History

7d Low / 7d High
GBP 0,34477376 / GBP 0,4585344
30d Low / 30d High
GBP 0,30972964 / GBP 0,31848519
90d Low / 90d High
GBP 0,26690453 / GBP 0,35044409
52 Week Low / 52 Week High
GBP 0,26690453 / GBP 0,35620144
All Time Highpro 12., 2021 (2 years ago)
GBP 1,34
78.13%
All Time Lowčvc 22., 2021 (3 years ago)
GBP 0,02765782
958.34%

Data provided by Coingecko API

CRP to GBP converter

Crypton
CryptonCRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to GBP)

CRPGBP by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (GBP)

Date
12. 11. 2024
GBP 0,310801
GBP 0
GBP 0,318485
GBP 0,30973
11. 11. 2024
GBP 0,324183
GBP 0,310801
GBP 0,327892
GBP 0,30551
10. 11. 2024
GBP 0,339687
GBP 0,324183
GBP 0,349774
GBP 0,266905
9. 11. 2024
GBP 0,341225
GBP 0,339687
GBP 0,350444
GBP 0,338439
8. 11. 2024
GBP 0,346117
GBP 0,341225
GBP 0,349501
GBP 0,341326
7. 11. 2024
GBP 0,350231
GBP 0,346117
GBP 0,3519
GBP 0,345148
6. 11. 2024
GBP 0,351985
GBP 0,350231
GBP 0,356201
GBP 0,347797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 590
0.25%
Market CapGBP 1,73T
VolumeGBP 127,53B
2
GBP 3 167,34
5.79%
Market CapGBP 381,3B
VolumeGBP 54,64B
4
GBP 207,23
4.58%
Market CapGBP 97,81B
VolumeGBP 12,38B
5
GBP 608,57
5.21%
Market CapGBP 88,7B
VolumeGBP 2,64B
6
GBP 0,375601
9.78%
Market CapGBP 55,06B
VolumeGBP 39,53B
7
GBP 0,660918
0.37%
Market CapGBP 37,57B
VolumeGBP 9,68B

Data provided by Coingecko API

More Cryptocurrencies

2238
GBP 0,04238542
30.96%
Market CapGBP 3,17M
VolumeGBP 378 270
2239
GBP 3,17
1.44%
Market CapGBP 3,17M
VolumeGBP 929 344
2242
GBP 0,0000016
4.02%
Market CapGBP 3,17M
VolumeGBP 109 997
2245
GBP 0,602933
7.41%
Market CapGBP 3,15M
VolumeGBP 241 539
2244
GBP 0,00297845
5.36%
Market CapGBP 3,14M
VolumeGBP 206 597

Data provided by Coingecko API