Crypton (CRP) Live Price

Crypton logo
CRPCrypton
BRL 2,15 -5.93%
Market Cap
BRL 23,17M
6.78%
Volume (24)
BRL 780 915
0.85%
Circulating Supply
10 767 626 CRP
Issue Date
18. 11. 2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
BRL 2,15

Price Change

BRL -0,13567311
5.93%
24h Low / 24h High
BRL 2,15 / BRL 2,36

Trading Volume

BRL 780 915
0.85%
Volume / Market Cap
0,03370475
Market Dominance
0,00015435545%
Market Rank
#2239

Crypton Supply

Circulating Supply
10 767 626 CRP
Total Supply
10 769 110 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
BRL 23 169 286
6.78%

Fully Diluted
Market Cap

BRL 23 172 479
6.19%

Crypton Price Yesterday

Yesterday's Low / High
BRL 2,2913903 / BRL 2,2961452
Yesterday's Open / Close
BRL 2,2961452 / BRL 2,2913903
Yesterday's Change
6.27%
Yesterday's Volume
BRL 972 966,99

Crypton Price History

7d Low / 7d High
BRL 0,34477376 / BRL 0,4585344
30d Low / 30d High
BRL 2,2765815 / BRL 2,3519153
90d Low / 90d High
BRL 1,9782773 / BRL 2,5974665
52 Week Low / 52 Week High
BRL 1,9782773 / BRL 2,8185347
All Time Highpro 12., 2021 (2 years ago)
BRL 9,97
78.47%
All Time Lowčvc 22., 2021 (3 years ago)
BRL 0,197034
989.38%

Data provided by Coingecko API

CRP to BRL converter

Crypton
CryptonCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to BRL)

CRPBRL by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (BRL)

Date
12. 11. 2024
BRL 2,3032
BRL 0
BRL 2,351915
BRL 2,276582
11. 11. 2024
BRL 2,401825
BRL 2,3032
BRL 2,430179
BRL 2,265498
10. 11. 2024
BRL 2,517737
BRL 2,401825
BRL 2,592499
BRL 1,978277
9. 11. 2024
BRL 2,529426
BRL 2,517737
BRL 2,597467
BRL 2,509263
8. 11. 2024
BRL 2,558014
BRL 2,529426
BRL 2,611537
BRL 2,530003
7. 11. 2024
BRL 2,563355
BRL 2,558014
BRL 2,596263
BRL 2,531718
6. 11. 2024
BRL 2,634427
BRL 2,563355
BRL 2,818535
BRL 2,566448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 488
0.33%
Market CapBRL 1,73T
VolumeBRL 132,51B
2
BRL 3 165,71
5.84%
Market CapBRL 381,19B
VolumeBRL 53,74B
4
BRL 207,09
4.54%
Market CapBRL 97,98B
VolumeBRL 12,7B
5
BRL 607,62
4.94%
Market CapBRL 88,62B
VolumeBRL 2,98B
6
BRL 0,38
8.45%
Market CapBRL 55,28B
VolumeBRL 39,3B
7
BRL 0,66
0.16%
Market CapBRL 37,56B
VolumeBRL 9,6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 23,1M
VolumeBRL 5 538
2237
BRL 0,00001168
3.77%
Market CapBRL 23,24M
VolumeBRL 809 661
2238
BRL 0,12
3.33%
Market CapBRL 23,2M
VolumeBRL 997 549
2240
BRL 23,16
0.13%
Market CapBRL 23,16M
VolumeBRL 6,83M
2241
BRL 0,00041686
17.74%
Market CapBRL 23,16M
VolumeBRL 194 590

Data provided by Coingecko API