VeChain (VET) Live Price

VeChain logo
VETVeChain
BRL 0,196159-5.48%
Market Cap
BRL 14,27B
4.69%
Volume (24)
BRL 508 247 440
5.59%
Circulating Supply
72 714 517 000 VET
Issue Date
15. 8. 2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
BRL 0,196159

Price Change

BRL -0,011363069
5.48%
24h Low / 24h High
BRL 0,195456 / BRL 0,215702

Trading Volume

BRL 508 247 440
5.59%
Volume / Market Cap
0,035606845
Market Dominance
0,11420384%
Market Rank
#41

VeChain Supply

Circulating Supply
72 714 516 834 VET
Total Supply
85 985 041 177 VET
Max Supply
86 712 634 466 VET

VeChain Market Cap

Market Cap
BRL 14 273 869 000
4.69%

Fully Diluted
Market Cap

BRL 16 878 874 000
7.61%

VeChain Price Yesterday

Yesterday's Low / High
BRL 0,2117187 / BRL 0,21322658
Yesterday's Open / Close
BRL 0,2117187 / BRL 0,21322658
Yesterday's Change
7.68%
Yesterday's Volume
BRL 656 236 500

VeChain Price History

7d Low / 7d High
BRL 0,037409857 / BRL 0,050284708
30d Low / 30d High
BRL 0,2014428 / BRL 0,21703782
90d Low / 90d High
BRL 0,19148235 / BRL 0,23991039
52 Week Low / 52 Week High
BRL 0,19148235 / BRL 0,25595922
All Time Highdub 19., 2021 (2 years ago)
BRL 1,57
87.54%
All Time Lowbře 13., 2020 (4 years ago)
BRL 0,00918633
2032.94%

Data provided by Coingecko API

VET to BRL converter

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to BRL)

VETBRL by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (BRL)

Date
16. 4. 2024
BRL 0,214495
BRL 0
BRL 0,214495
BRL 0,201443
15. 4. 2024
BRL 0,220024
BRL 0,214495
BRL 0,23991
BRL 0,209909
14. 4. 2024
BRL 0,205461
BRL 0,220024
BRL 0,221681
BRL 0,19654
13. 4. 2024
BRL 0,21931
BRL 0,205461
BRL 0,236129
BRL 0,191482
12. 4. 2024
BRL 0,244937
BRL 0,21931
BRL 0,255959
BRL 0,213293
11. 4. 2024
BRL 0,235149
BRL 0,244937
BRL 0,247027
BRL 0,235149
10. 4. 2024
BRL 0,218226
BRL 0,235149
BRL 0,230265
BRL 0,217751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 397
4.19%
Market CapBRL 1,19T
VolumeBRL 40,8B
2
BRL 2 962,96
3.71%
Market CapBRL 356,09B
VolumeBRL 17,73B
4
BRL 522,19
2.71%
Market CapBRL 80,48B
VolumeBRL 1,92B
8
BRL 0,48
2.25%
Market CapBRL 26,72B
VolumeBRL 1,65B
11
BRL 0,43
4.74%
Market CapBRL 15,32B
VolumeBRL 480,26M
542
BRL 1
0.38%
Market CapBRL 70,53M
VolumeBRL 797 712

Data provided by Coingecko API

More Cryptocurrencies

38
BRL 16 532,46
1.05%
Market CapBRL 15,3B
VolumeBRL 876,87M
39
BRL 39,5
7.57%
Market CapBRL 15,2B
VolumeBRL 1,25B
40
BRL 0,4
3.87%
Market CapBRL 14,38B
VolumeBRL 261,44M
42
BRL 0,6
1.30%
Market CapBRL 13,84B
VolumeBRL 232,4M
43
BRL 9,5
3.23%
Market CapBRL 13,61B
VolumeBRL 335,15M

Data provided by Coingecko API