VeChain (VET) Live Price

VeChain logo
VETVeChain
RUB 2.87 -0.50%
Market Cap
RUB 232.67B
0.79%
Volume (24)
RUB 3,246,036,100
0.14%
Circulating Supply
80,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
RUB 2.87

Price Change

RUB -0.014527755
0.50%
24h Low / 24h High
RUB 2.82 / RUB 2.92

Trading Volume

RUB 3,246,036,100
0.14%
Volume / Market Cap
0.013951448
Market Dominance
0.079350646%
Market Rank
#51

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
RUB 232,666,610,000
0.79%

Fully Diluted
Market Cap

RUB 247,031,390,000
1.42%

VeChain Price Yesterday

Yesterday's Low / High
RUB 2.8272388 / RUB 2.8384231
Yesterday's Open / Close
RUB 2.8384231 / RUB 2.8272388
Yesterday's Change
1.31%
Yesterday's Volume
RUB 3,335,819,800

VeChain Price History

7d Low / 7d High
RUB 0.030681127 / RUB 0.036358003
30d Low / 30d High
RUB 2.8088565 / RUB 2.931437
90d Low / 90d High
RUB 2.8088565 / RUB 3.1488913
52 Week Low / 52 Week High
RUB 2.8088565 / RUB 3.3700226
All Time HighApr 19, 2021 (3 years ago)
RUB 21.35
86.50%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.143614
1907.30%

Data provided by Coingecko API

VET to RUB converter

VeChain
VeChainVET
Russian RubleRUB

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to RUB)

VETRUB by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (RUB)

Date
2/19/2025
RUB 2.895831
RUB 0
RUB 2.931437
RUB 2.825227
2/18/2025
RUB 3.004425
RUB 2.895831
RUB 3.029538
RUB 2.808856
2/17/2025
RUB 3.013503
RUB 3.004425
RUB 3.148891
RUB 2.973445
2/16/2025
RUB 3.097453
RUB 3.013503
RUB 3.097453
RUB 3.017868
2/15/2025
RUB 3.209695
RUB 3.097453
RUB 3.255383
RUB 3.080275
2/14/2025
RUB 3.084741
RUB 3.209695
RUB 3.313172
RUB 3.078598
2/13/2025
RUB 3.338062
RUB 3.084741
RUB 3.370023
RUB 3.032505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,392
1.25%
Market CapRUB 1.93T
VolumeRUB 27.16B
2
RUB 2,739.65
1.06%
Market CapRUB 330.5B
VolumeRUB 13.73B
3
RUB 2.69
3.68%
Market CapRUB 155.86B
VolumeRUB 4.51B
5
RUB 646.8
1.12%
Market CapRUB 94.41B
VolumeRUB 867.98M
6
RUB 173.7
0.74%
Market CapRUB 84.98B
VolumeRUB 3.78B
8
RUB 0.254623
0.22%
Market CapRUB 37.74B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

48
RUB 4,330.29
3.44%
Market CapRUB 259.84B
VolumeRUB 430.34M
49
RUB 2,013.43
1.89%
Market CapRUB 253.57B
VolumeRUB 1.02B
50
RUB 9.41
1.16%
Market CapRUB 242.22B
VolumeRUB 3.54B
52
RUB 8,601,503
0.67%
Market CapRUB 231.23B
VolumeRUB 19.18B
53
RUB 26.79
1.84%
Market CapRUB 229.65B
VolumeRUB 7.52B

Data provided by Coingecko API