VeChain (VET) Valor actual

VeChain logo
VETVeChain
RUB 1,89 -0.45%
Capitalización de Mercado
RUB 162,87B
0.56%
Volumen (24)
RUB 4.041.740.200
3.56%
Suministro circulante
85.985.041.000 VET
Fecha de asunto
15/8/2017

Data provided by Coingecko API

Estadísticas del precio de VET

Precio de hoy de VeChain

Precio de VeChain
RUB 1,89

Cambio de precio en

RUB -0,0084738994
0.45%
Mínimo/máximo en 24 h
RUB 1,87 / RUB 1,99

Volumen de trading en

RUB 4.041.740.200
3.56%
Volumen/capitalización de mercado
0,024815799
Dominancia en el mercado
0,050876847%
Rango en el mercado
#64

Suministro de VeChain

Suministro circulante
85.985.041.177 VET
Suministro total
85.985.041.177 VET
Suministro máximo
86.712.634.466 VET

Capitalización de mercado de VeChain

Capitalización de Mercado
RUB 162.869.640.000
0.56%

Capitalización de mercado
completamente diluida

RUB 162.869.640.000
0.79%

Precio de ayer de VeChain

Mínimo/máximo de ayer
RUB 1,8746656 / RUB 1,8840583
Apertura/cierre de ayer
RUB 1,8840583 / RUB 1,8746656
Cambio de ayer
0.57%
Volumen de ayer
RUB 4.045.444.100

Historial de precios de VeChain

Mínimo/máximo en 7 días
RUB 0,02326774 / RUB 0,02576759
Mínimo/máximo en 30 días
RUB 1,8746656 / RUB 1,9845138
Mínimo/máximo en 90 días
RUB 1,8746656 / RUB 2,0259145
Mínimo/máximo en 52 semanas
RUB 1,8746656 / RUB 2,0739716
Máximo históricoabr 19, 2021 (4 years ago)
RUB 21,35
91.15%
All Time Lowmar 13, 2020 (5 years ago)
RUB 0,143614
1216.09%

Data provided by Coingecko API

Conversor de VET a RUB

VeChain
VeChainVET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VeChain a Russian Ruble en tiempo real (VET a RUB)

    VETRUB by TradingView

    VeChain Intercambios

    Instant crypto to crypto exchange coming soon!

    VeChain Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 1,906629
    RUB 0
    RUB 1,984514
    RUB 1,874666
    31/8/2025
    RUB 1,973162
    RUB 1,906629
    RUB 1,997915
    RUB 1,923856
    30/8/2025
    RUB 1,940008
    RUB 1,973162
    RUB 1,975828
    RUB 1,935643
    29/8/2025
    RUB 2,064062
    RUB 1,940008
    RUB 2,064062
    RUB 1,921673
    28/8/2025
    RUB 1,998711
    RUB 2,064062
    RUB 2,073972
    RUB 1,988648
    27/8/2025
    RUB 2,027182
    RUB 1,998711
    RUB 2,030105
    RUB 1,979255
    26/8/2025
    RUB 1,953791
    RUB 2,027182
    RUB 2,037503
    RUB 1,934879

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 35 minutes and 33 seconds

    Explore Our Other Products for VET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.220
    1.20%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 42,63B
    2
    RUB 4312,63
    1.74%
    Capitalización de MercadoRUB 519,99B
    VolumenRUB 31,92B
    4
    RUB 2,76
    0.01%
    Capitalización de MercadoRUB 164,3B
    VolumenRUB 8,02B
    5
    RUB 844,92
    1.38%
    Capitalización de MercadoRUB 117,69B
    VolumenRUB 1,66B
    6
    RUB 197,31
    1.44%
    Capitalización de MercadoRUB 106,69B
    VolumenRUB 7,35B
    10
    RUB 0,211191
    1.03%
    Capitalización de MercadoRUB 31,78B
    VolumenRUB 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    61
    RUB 17.049,01
    0.91%
    Capitalización de MercadoRUB 183,31B
    VolumenRUB 570,99M
    62
    RUB 6,65
    0.62%
    Capitalización de MercadoRUB 175,21B
    VolumenRUB 3,85B
    63
    RUB 354,37
    1.11%
    Capitalización de MercadoRUB 164,97B
    VolumenRUB 9,29B
    65
    RUB 1341,24
    1.01%
    Capitalización de MercadoRUB 160,48B
    VolumenRUB 572,16M
    66
    RUB 18,32
    0.51%
    Capitalización de MercadoRUB 160,03B
    VolumenRUB 8,5B

    Data provided by Coingecko API